序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
26255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
3192AIntegroup5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
44882Perseus Proteomics438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
59235Ureru Net Advertising2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
66696TRaaS On Product685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
77342WealthNavi1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
8186AAstroscale控股1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
99166GENDA娱乐1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
106046Linkbal169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
114564OncoTherapy Science32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
124478Freee软件2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
137083AHC集团1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
146027Bengo4.com3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
156026Gmo Tech12810+1180+10.15%6.25万7.98亿136.87亿29.55亿106.85万23.07万+20.62%+23.41%+33.44%+112.79%+202.12%+384.13%+214.74%
163905Datasection1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
175246ELEMENTS929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
184425Kudan2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
194586MEDRx176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
205136tripla1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
214431Smaregi1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
224572Carna生物科学404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
237157Lifenet保险1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
243491GA科技1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
256030Adventure490000.00%8.37万4.13亿351.75亿110.41亿717.85万225.33万+2.62%+7.46%+4.48%+27.27%-11.39%-47.48%-11.87%
267047Port2297+41+1.82%16.88万3.88亿300.26亿157.65亿1307.20万686.34万+1.14%+0.44%+12.05%+6.20%+3.84%+24.97%-2.55%
279204天马航空691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
289229Sunwels2741+23+0.85%13.68万3.72亿829.03亿290.91亿3024.54万1061.34万-1.79%-0.40%+2.09%+1.56%+10.35%-21.57%+9.82%
293133海帆999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
305574ABEJA2875+10+0.35%11.57万3.33亿263.21亿122.54亿915.53万426.21万-6.35%-7.26%-13.14%-36.04%-19.47%-42.27%-3.94%
314475HENNGE926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
324165Plaid847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
33135AVrain Solution3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
345888Daiwa Cycle2524+114+4.73%11.48万2.83亿68.97亿20.98亿273.26万83.11万+24.89%+26.52%+28.64%+38.00%+39.91%+40.22%+23.06%
354485JTower通信1767+6+0.34%15.27万2.70亿453.60亿174.26亿2567.07万986.16万-8.06%-3.44%-13.00%-54.69%-65.22%-72.13%-64.66%
365026Tripleize1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
379348ispace月球开发717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
385572Ridge-i2285-82-3.46%10.05万2.37亿86.70亿25.57亿379.41万111.90万-10.85%+7.94%-1.51%-18.10%+52.23%-35.27%+48.67%
39153ACaulis2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
403653Morpho1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%
416195HOPE208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
423911艾鸣网络游戏242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
435591AVILEN1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
444599StemRIM388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
455585EcoNaviSta2049+105+5.40%9.37万1.92亿131.30亿45.81亿640.80万223.56万+4.59%-1.63%+3.38%-20.21%-26.77%-37.91%-36.86%
463927Fuva Brain1100-45-3.93%17.05万1.91亿57.24亿34.15亿520.39万310.41万+10.33%+6.90%+17.90%+59.42%+99.64%+30.95%+92.31%
473692FFRI Security1930-5-0.26%9.47万1.83亿152.66亿79.72亿790.97万413.05万+3.10%+5.06%+7.22%-4.08%+48.69%+64.12%+48.12%
485586Laboro.AI1175-7-0.59%14.87万1.77亿186.43亿62.50亿1586.66万531.96万-2.89%-11.59%-23.20%-41.48%+51.03%-1.67%+59.65%
499343ibis4125+20+0.49%4.27万1.77亿150.27亿52.76亿364.30万127.91万+6.45%+10.29%+13.95%+28.50%+175.55%+142.65%+164.93%
50142AJinjib3185-20-0.62%5.34万1.72亿44.48亿7.71亿139.65万24.20万+11.09%+6.84%+5.46%+82.00%+82.00%+82.00%+82.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
26255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
3192AIntegroup
5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
44882Perseus Proteomics
438-2-0.45%1431.65万62.38亿52.28亿50.87亿1193.64万1161.45万+35.19%+39.05%+24.43%+18.06%-26.88%+52.61%-29.13%
59235Ureru Net Advertising
2315+212+10.08%160.96万39.28亿79.87亿11.86亿345.00万51.25万+16.51%-5.24%-13.04%-3.70%+380.29%+176.58%+159.82%
66696TRaaS On Product
685+71+11.56%451.73万30.61亿32.99亿18.50亿481.54万270.03万+17.70%-14.05%+64.27%+162.45%+189.03%+74.74%+187.82%
77342WealthNavi
1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
8186AAstroscale控股
1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
99166GENDA娱乐
1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
106046Linkbal
169+23+15.75%803.03万14.94亿31.65亿8.51亿1872.66万503.83万+14.97%+19.01%+18.18%+2.42%-5.06%-28.39%-2.87%
114564OncoTherapy Science
32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
124478Freee软件
2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
137083AHC集团
1627+300+22.61%57.38万8.75亿33.89亿8.35亿208.29万51.30万+19.46%+45.79%+76.66%+106.47%+152.64%+154.22%+153.82%
146027Bengo4.com
3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
156026Gmo Tech
12810+1180+10.15%6.25万7.98亿136.87亿29.55亿106.85万23.07万+20.62%+23.41%+33.44%+112.79%+202.12%+384.13%+214.74%
163905Datasection
1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
175246ELEMENTS
929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
184425Kudan
2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
194586MEDRx
176-3-1.68%351.51万6.18亿71.04亿71.04亿4036.61万4036.61万+13.55%+10.69%+18.12%+32.33%+14.29%-3.30%+16.56%
205136tripla
1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
214431Smaregi
1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
224572Carna生物科学
404+24+6.32%113.59万4.71亿69.29亿62.94亿1714.98万1558.04万+1.51%+2.02%-1.46%-15.66%-24.20%-52.30%-22.61%
237157Lifenet保险
1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
243491GA科技
1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
256030Adventure
490000.00%8.37万4.13亿351.75亿110.41亿717.85万225.33万+2.62%+7.46%+4.48%+27.27%-11.39%-47.48%-11.87%
267047Port
2297+41+1.82%16.88万3.88亿300.26亿157.65亿1307.20万686.34万+1.14%+0.44%+12.05%+6.20%+3.84%+24.97%-2.55%
279204天马航空
691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
289229Sunwels
2741+23+0.85%13.68万3.72亿829.03亿290.91亿3024.54万1061.34万-1.79%-0.40%+2.09%+1.56%+10.35%-21.57%+9.82%
293133海帆
999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
305574ABEJA
2875+10+0.35%11.57万3.33亿263.21亿122.54亿915.53万426.21万-6.35%-7.26%-13.14%-36.04%-19.47%-42.27%-3.94%
314475HENNGE
926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
324165Plaid
847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
33135AVrain Solution
3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
345888Daiwa Cycle
2524+114+4.73%11.48万2.83亿68.97亿20.98亿273.26万83.11万+24.89%+26.52%+28.64%+38.00%+39.91%+40.22%+23.06%
354485JTower通信
1767+6+0.34%15.27万2.70亿453.60亿174.26亿2567.07万986.16万-8.06%-3.44%-13.00%-54.69%-65.22%-72.13%-64.66%
365026Tripleize
1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
379348ispace月球开发
717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
385572Ridge-i
2285-82-3.46%10.05万2.37亿86.70亿25.57亿379.41万111.90万-10.85%+7.94%-1.51%-18.10%+52.23%-35.27%+48.67%
39153ACaulis
2093+150+7.72%11.50万2.36亿132.43亿29.14亿632.75万139.22万+3.10%-4.78%-10.44%+36.80%+36.80%+36.80%+36.80%
403653Morpho
1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%
416195HOPE
208+8+4.00%101.78万2.18亿34.18亿19.21亿1643.38万923.53万+13.66%+15.56%+12.43%-6.31%-18.43%-29.97%-17.13%
423911艾鸣网络游戏
242+12+5.22%86.47万2.07亿113.01亿69.88亿4670.03万2887.68万+6.61%+9.01%+10.00%+3.86%-1.22%-44.24%-3.20%
435591AVILEN
1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
444599StemRIM
388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
455585EcoNaviSta
2049+105+5.40%9.37万1.92亿131.30亿45.81亿640.80万223.56万+4.59%-1.63%+3.38%-20.21%-26.77%-37.91%-36.86%
463927Fuva Brain
1100-45-3.93%17.05万1.91亿57.24亿34.15亿520.39万310.41万+10.33%+6.90%+17.90%+59.42%+99.64%+30.95%+92.31%
473692FFRI Security
1930-5-0.26%9.47万1.83亿152.66亿79.72亿790.97万413.05万+3.10%+5.06%+7.22%-4.08%+48.69%+64.12%+48.12%
485586Laboro.AI
1175-7-0.59%14.87万1.77亿186.43亿62.50亿1586.66万531.96万-2.89%-11.59%-23.20%-41.48%+51.03%-1.67%+59.65%
499343ibis
4125+20+0.49%4.27万1.77亿150.27亿52.76亿364.30万127.91万+6.45%+10.29%+13.95%+28.50%+175.55%+142.65%+164.93%
50142AJinjib
3185-20-0.62%5.34万1.72亿44.48亿7.71亿139.65万24.20万+11.09%+6.84%+5.46%+82.00%+82.00%+82.00%+82.00%