序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
23905Datasection1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
36255NPC1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
44425Kudan2540-60-2.31%139.20万36.44亿261.32亿137.76亿1028.84万542.38万+1.76%-18.33%+48.71%+16.89%+95.38%+33.97%+121.06%
54894Cuorips5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
6176ARezil1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
75597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
8141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
94893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
107342WealthNavi1173-44-3.62%163.02万19.54亿692.72亿527.59亿5905.56万4497.76万+3.90%-9.49%-18.20%-44.41%-18.31%-4.24%-39.85%
114478Freee软件2415-91-3.63%75.84万18.63亿1411.21亿810.41亿5843.53万3355.72万-1.91%-13.72%-18.14%-32.73%-22.84%-27.26%-20.95%
129348ispace月球开发722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
137073JAIC2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
146027Bengo4.com2926-84-2.79%36.92万11.00亿651.93亿208.30亿2228.07万711.89万+15.88%+5.29%-3.43%-19.17%-32.58%-15.80%-32.81%
152160GNI集团2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
164175Coly1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
175582GRID3185-180-5.35%31.42万9.94亿149.62亿41.49亿469.77万130.28万+30.48%+17.44%+16.20%-24.08%+13.71%-50.23%-3.19%
185842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
199338殷富利3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
206696TRaaS On Product711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
214169Enechange511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
224265Institution for a Global Society431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
235026Tripleize1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
244485JTower通信1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
259166GENDA娱乐1623-16-0.98%41.15万6.76亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
267063Birdman99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
277047Port2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
287095Macbee Planet3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
299204天马航空747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
307379Circulation728-61-7.73%58.50万4.52亿61.17亿23.65亿840.21万324.87万+7.85%+2.39%-0.41%-11.33%-7.50%-1.09%-7.26%
314073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
326030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
334477BASE电商286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
347157Lifenet保险1469-53-3.48%26.89万3.99亿1179.31亿454.20亿8027.95万3091.91万+2.51%+5.91%+4.93%+8.49%+39.11%+65.06%+25.02%
354051GMO Financial Gate6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
367779赛百达因210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
375586Laboro.AI1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
389343ibis3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
399235Ureru Net Advertising2315-128-5.24%14.17万3.35亿79.87亿11.86亿345.00万51.25万-8.71%-7.77%-14.07%-40.64%+286.48%+176.58%+159.82%
403628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
413558Jade集团1784+1+0.06%17.61万3.15亿183.01亿138.27亿1025.83万775.07万+13.27%+16.98%+17.37%-31.99%-2.14%+13.78%-15.53%
424259ExaWizards人工智能352-14-3.83%82.77万2.98亿288.67亿168.11亿8200.99万4775.98万+5.07%-6.63%-24.30%-39.93%-9.97%-23.81%-8.81%
434586MEDRx149-10-6.29%192.29万2.91亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
44135AVrain Solution3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
456181Tameny127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
469158CUC医疗1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
474436Minkabu The Infonoid906-22-2.37%29.67万2.70亿135.75亿75.07亿1498.30万828.61万-8.58%-24.31%-36.02%-36.47%-27.35%-50.65%-39.84%
483491GA科技1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
499164TRYT477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
503793Drecom700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
23905Datasection
1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
36255NPC
1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
44425Kudan
2540-60-2.31%139.20万36.44亿261.32亿137.76亿1028.84万542.38万+1.76%-18.33%+48.71%+16.89%+95.38%+33.97%+121.06%
54894Cuorips
5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
6176ARezil
1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
75597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
8141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
94893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
107342WealthNavi
1173-44-3.62%163.02万19.54亿692.72亿527.59亿5905.56万4497.76万+3.90%-9.49%-18.20%-44.41%-18.31%-4.24%-39.85%
114478Freee软件
2415-91-3.63%75.84万18.63亿1411.21亿810.41亿5843.53万3355.72万-1.91%-13.72%-18.14%-32.73%-22.84%-27.26%-20.95%
129348ispace月球开发
722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
137073JAIC
2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
146027Bengo4.com
2926-84-2.79%36.92万11.00亿651.93亿208.30亿2228.07万711.89万+15.88%+5.29%-3.43%-19.17%-32.58%-15.80%-32.81%
152160GNI集团
2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
164175Coly
1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
175582GRID
3185-180-5.35%31.42万9.94亿149.62亿41.49亿469.77万130.28万+30.48%+17.44%+16.20%-24.08%+13.71%-50.23%-3.19%
185842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
199338殷富利
3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
206696TRaaS On Product
711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
214169Enechange
511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
224265Institution for a Global Society
431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
235026Tripleize
1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
244485JTower通信
1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
259166GENDA娱乐
1623-16-0.98%41.15万6.76亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
267063Birdman
99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
277047Port
2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
287095Macbee Planet
3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
299204天马航空
747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
307379Circulation
728-61-7.73%58.50万4.52亿61.17亿23.65亿840.21万324.87万+7.85%+2.39%-0.41%-11.33%-7.50%-1.09%-7.26%
314073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
326030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
334477BASE电商
286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
347157Lifenet保险
1469-53-3.48%26.89万3.99亿1179.31亿454.20亿8027.95万3091.91万+2.51%+5.91%+4.93%+8.49%+39.11%+65.06%+25.02%
354051GMO Financial Gate
6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
367779赛百达因
210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
375586Laboro.AI
1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
389343ibis
3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
399235Ureru Net Advertising
2315-128-5.24%14.17万3.35亿79.87亿11.86亿345.00万51.25万-8.71%-7.77%-14.07%-40.64%+286.48%+176.58%+159.82%
403628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
413558Jade集团
1784+1+0.06%17.61万3.15亿183.01亿138.27亿1025.83万775.07万+13.27%+16.98%+17.37%-31.99%-2.14%+13.78%-15.53%
424259ExaWizards人工智能
352-14-3.83%82.77万2.98亿288.67亿168.11亿8200.99万4775.98万+5.07%-6.63%-24.30%-39.93%-9.97%-23.81%-8.81%
434586MEDRx
149-10-6.29%192.29万2.91亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
44135AVrain Solution
3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
456181Tameny
127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
469158CUC医疗
1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
474436Minkabu The Infonoid
906-22-2.37%29.67万2.70亿135.75亿75.07亿1498.30万828.61万-8.58%-24.31%-36.02%-36.47%-27.35%-50.65%-39.84%
483491GA科技
1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
499164TRYT
477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
503793Drecom
700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%