序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1588-54-3.29%187.18万29.86亿970.65亿494.83亿6112.42万3116.08万-8.58%-15.80%-9.15%-37.46%-49.98%-17.76%-42.00%
2176ARezil1444+29+2.05%74.02万10.70亿264.90亿84.49亿1834.50万585.09万+24.48%+43.54%+15.61%+20.33%+20.33%+20.33%+20.33%
36696TRaaS On Product659+68+11.51%129.28万8.27亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
43998SuRaLa Net504+27+5.66%132.76万6.97亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
59562Business Coach2098+68+3.35%31.94万6.91亿23.18亿8.92亿110.49万42.52万+28.87%+79.93%+55.06%+56.45%+63.40%+44.59%+54.26%
67342WealthNavi1138-32-2.74%49.60万5.69亿672.05亿511.84亿5905.56万4497.76万-12.19%-22.48%-23.06%-48.90%-32.22%-5.17%-41.64%
74485JTower通信1648-75-4.35%27.88万4.65亿423.05亿162.52亿2567.07万986.16万-11.40%-13.72%-50.51%-65.84%-70.73%-69.48%-67.04%
8141ATrial Holdings2489+14+0.57%18.47万4.55亿3035.27亿521.17亿1.22亿2093.91万+2.77%-4.08%-8.12%+46.41%+46.41%+46.41%+46.41%
94478Freee软件2517-65-2.52%16.65万4.21亿1470.82亿844.63亿5843.53万3355.72万-10.08%-18.28%-8.64%-27.25%-28.80%-29.99%-17.61%
105842Integral4095-75-1.80%10.10万4.16亿1358.50亿344.79亿3317.45万841.98万+29.18%+20.09%+26.19%+18.35%+90.02%+70.63%+53.95%
115026Tripleize1234-3-0.24%29.34万3.72亿91.14亿23.40亿738.57万189.62万+5.47%+15.76%-16.17%+73.56%+70.68%+78.07%+85.01%
127776CellSeed264-7-2.58%104.80万2.78亿85.02亿77.86亿3220.37万2949.22万+20.55%+10.92%+23.94%+6.45%-12.29%-21.89%-2.58%
135892Yutori2421-57-2.30%10.52万2.56亿113.72亿46.70亿469.71万192.88万+0.58%+15.40%+28.98%+32.54%+156.74%+156.74%+110.52%
145586Laboro.AI1330-40-2.92%16.65万2.26亿211.03亿70.47亿1586.66万529.88万-19.39%+11.95%+6.49%+39.85%+58.90%+11.30%+80.71%
154051GMO Financial Gate6120-360-5.56%3.14万1.94亿509.20亿194.44亿832.03万317.71万-6.85%-20.73%-14.17%-40.64%-38.68%-43.70%-41.49%
169229Sunwels2517-74-2.86%7.64万1.93亿761.28亿267.14亿3024.54万1061.34万-1.68%-7.02%+10.73%-14.24%+5.76%-19.33%+0.84%
174419Finatext907-8-0.87%19.33万1.77亿454.14亿182.56亿5007.02万2012.74万+3.07%-7.73%+11.43%-3.92%+32.02%+39.75%+37.01%
183133海帆803-12-1.47%19.70万1.58亿407.67亿136.01亿5076.89万1693.77万-1.11%-14.21%-10.68%-38.61%+7.35%+37.26%-0.99%
199565Gloe2111+285+15.61%7.16万1.47亿57.76亿14.82亿273.61万70.21万+15.10%+16.50%+25.21%-2.85%+50.79%-10.17%+44.29%
209164TRYT507-1-0.20%26.83万1.36亿507.00亿197.88亿1.00亿3903.00万+13.42%-9.14%-18.62%-25.77%-19.01%-55.25%-10.90%
214477BASE电商288-3-1.03%45.35万1.30亿333.04亿238.79亿1.16亿8291.33万-9.43%-5.88%+6.67%-13.77%+14.74%+7.87%+18.03%
225255Monstarlab控股361-20-5.25%34.89万1.29亿123.92亿52.11亿3432.70万1443.40万-9.30%+1.40%+6.18%+50.42%+20.74%-56.24%+28.01%
234259ExaWizards人工智能340-16-4.49%36.24万1.25亿278.83亿162.38亿8200.99万4775.98万-9.81%-16.46%-24.11%-37.15%-17.07%-20.37%-11.92%
244475HENNGE1011-24-2.32%12.15万1.24亿326.39亿148.61亿3228.39万1469.89万+1.61%-1.65%-3.07%-36.53%-21.38%+26.85%-16.24%
254011Headwaters12070-190-1.55%9800.001.18亿229.13亿93.45亿189.83万77.42万-10.92%-2.35%+10.23%-15.36%+40.68%+22.29%+52.21%
264493Cyber Security Cloud2192-85-3.73%5.36万1.18亿200.80亿149.29亿916.08万681.07万-8.28%-19.20%-17.28%-22.93%-0.59%-3.14%+0.32%
273900CrowdWorks929-24-2.52%11.36万1.06亿146.15亿91.89亿1573.15万989.10万-8.02%-11.69%-29.25%-47.22%-24.35%-36.63%-26.62%
28147ASORACOM1398-22-1.55%7.51万1.06亿604.23亿34.04亿4322.08万243.50万-3.32%-6.80%-26.50%+60.69%+60.69%+60.69%+60.69%
299522Renewable Japan988-3-0.30%10.11万1.01亿295.23亿114.85亿2988.15万1162.40万+10.14%+1.86%+10.39%-3.52%+26.34%+34.24%-16.76%
30177AKohjin Bio1845+9+0.49%4.92万9154.51万92.53亿20.79亿501.50万112.70万+11.48%+10.48%-8.93%-2.89%-2.89%-2.89%-2.89%
319338殷富利3505-45-1.27%2.53万8904.65万331.64亿217.58亿946.19万620.78万+1.01%+4.01%-10.81%-15.24%-29.05%+121.84%-29.05%
323479TKP1394-18-1.27%6.08万8485.00万583.33亿222.53亿4184.59万1596.33万-6.76%-3.99%-2.45%-14.90%-33.33%-48.35%-22.47%
339348ispace月球开发731+8+1.11%11.45万8378.66万680.79亿455.35亿9313.18万6229.19万+1.11%-4.44%-4.57%-31.23%-16.27%-47.60%-20.20%
342986LA控股4245-20-0.47%1.87万7954.60万266.07亿184.55亿626.77万434.74万-4.61%-8.51%-9.78%-6.50%-11.75%+11.71%-6.39%
359341Genova1328+42+3.27%5.63万7447.40万236.25亿74.42亿1779.01万560.42万+0.99%-7.00%+5.40%-7.84%-15.41%-31.48%-17.82%
367094NexTone1465-99-6.33%4.94万7336.03万142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
377066Peers926-8-0.86%7.72万7136.04万88.66亿33.65亿957.40万363.44万-10.10%-12.14%-5.22%-24.84%+51.06%+33.05%+64.77%
383905Datasection1583-39-2.40%4.48万7132.43万271.09亿169.82亿1712.51万1072.80万-10.01%-8.55%-13.12%+92.58%+471.48%+465.36%+360.17%
397157Lifenet保险1417-25-1.73%4.80万6835.29万1137.56亿438.12亿8027.95万3091.91万+2.16%-0.14%-0.07%+2.76%+31.08%+54.86%+20.60%
409163Nareru集团2629+61+2.38%2.54万6742.55万224.33亿99.36亿853.28万377.93万-0.23%-0.42%+0.54%-23.91%+3.87%+3.50%-8.01%
41135AVrain Solution3850-60-1.53%1.72万6645.50万389.24亿84.13亿1011.00万218.51万-6.10%+6.50%-5.75%-36.26%+28.76%+28.76%+28.76%
424586MEDRx154+2+1.32%42.12万6399.11万62.16亿62.16亿4036.61万4036.61万+6.21%+17.56%+33.91%+11.59%+3.36%-1.91%+1.99%
433558Jade集团1603-3-0.19%3.87万6150.37万163.62亿124.24亿1020.71万775.07万+5.11%+6.58%+5.18%-24.03%-6.04%-0.62%-24.10%
444168Yappli688-18-2.55%8.73万5994.18万89.14亿48.19亿1295.65万700.40万-5.23%-13.78%-18.10%-40.23%-44.52%-35.40%-31.27%
454371Core Concept1938-42-2.12%2.80万5427.50万331.42亿141.13亿1710.09万728.22万-12.39%-14.44%-15.22%-34.77%-32.66%-28.20%-14.25%
469235Ureru Net Advertising2543-24-0.93%2.01万5113.68万87.73亿13.03亿345.00万51.25万+1.31%-7.09%+65.34%-34.96%+323.83%+203.82%+185.41%
473496AZoom5910-200-3.27%8400.005018.00万348.89亿111.06亿590.33万187.92万-4.52%-6.93%+10.88%-7.94%-20.88%-4.98%-17.92%
484435kaonavi1406-56-3.83%3.45万4889.33万163.02亿69.90亿1159.49万497.16万-4.35%-8.70%-3.63%-29.45%-43.03%-39.97%-37.51%
495246ELEMENTS858-2-0.23%5.55万4788.18万198.71亿74.82亿2316.00万872.07万+0.47%+4.63%+7.79%+12.45%+116.67%-15.96%+149.42%
509343ibis3465-45-1.28%1.36万4696.55万126.23亿44.15亿364.30万127.41万-3.08%-2.81%-2.12%+12.14%+125.44%+96.10%+122.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1588-54-3.29%187.18万29.86亿970.65亿494.83亿6112.42万3116.08万-8.58%-15.80%-9.15%-37.46%-49.98%-17.76%-42.00%
2176ARezil
1444+29+2.05%74.02万10.70亿264.90亿84.49亿1834.50万585.09万+24.48%+43.54%+15.61%+20.33%+20.33%+20.33%+20.33%
36696TRaaS On Product
659+68+11.51%129.28万8.27亿31.73亿17.79亿481.54万270.03万+50.80%+88.29%+87.75%+128.03%+133.69%+40.81%+176.89%
43998SuRaLa Net
504+27+5.66%132.76万6.97亿33.06亿21.41亿655.86万424.87万+25.37%+26.32%+26.95%+22.03%-7.52%-22.46%+11.50%
59562Business Coach
2098+68+3.35%31.94万6.91亿23.18亿8.92亿110.49万42.52万+28.87%+79.93%+55.06%+56.45%+63.40%+44.59%+54.26%
67342WealthNavi
1138-32-2.74%49.60万5.69亿672.05亿511.84亿5905.56万4497.76万-12.19%-22.48%-23.06%-48.90%-32.22%-5.17%-41.64%
74485JTower通信
1648-75-4.35%27.88万4.65亿423.05亿162.52亿2567.07万986.16万-11.40%-13.72%-50.51%-65.84%-70.73%-69.48%-67.04%
8141ATrial Holdings
2489+14+0.57%18.47万4.55亿3035.27亿521.17亿1.22亿2093.91万+2.77%-4.08%-8.12%+46.41%+46.41%+46.41%+46.41%
94478Freee软件
2517-65-2.52%16.65万4.21亿1470.82亿844.63亿5843.53万3355.72万-10.08%-18.28%-8.64%-27.25%-28.80%-29.99%-17.61%
105842Integral
4095-75-1.80%10.10万4.16亿1358.50亿344.79亿3317.45万841.98万+29.18%+20.09%+26.19%+18.35%+90.02%+70.63%+53.95%
115026Tripleize
1234-3-0.24%29.34万3.72亿91.14亿23.40亿738.57万189.62万+5.47%+15.76%-16.17%+73.56%+70.68%+78.07%+85.01%
127776CellSeed
264-7-2.58%104.80万2.78亿85.02亿77.86亿3220.37万2949.22万+20.55%+10.92%+23.94%+6.45%-12.29%-21.89%-2.58%
135892Yutori
2421-57-2.30%10.52万2.56亿113.72亿46.70亿469.71万192.88万+0.58%+15.40%+28.98%+32.54%+156.74%+156.74%+110.52%
145586Laboro.AI
1330-40-2.92%16.65万2.26亿211.03亿70.47亿1586.66万529.88万-19.39%+11.95%+6.49%+39.85%+58.90%+11.30%+80.71%
154051GMO Financial Gate
6120-360-5.56%3.14万1.94亿509.20亿194.44亿832.03万317.71万-6.85%-20.73%-14.17%-40.64%-38.68%-43.70%-41.49%
169229Sunwels
2517-74-2.86%7.64万1.93亿761.28亿267.14亿3024.54万1061.34万-1.68%-7.02%+10.73%-14.24%+5.76%-19.33%+0.84%
174419Finatext
907-8-0.87%19.33万1.77亿454.14亿182.56亿5007.02万2012.74万+3.07%-7.73%+11.43%-3.92%+32.02%+39.75%+37.01%
183133海帆
803-12-1.47%19.70万1.58亿407.67亿136.01亿5076.89万1693.77万-1.11%-14.21%-10.68%-38.61%+7.35%+37.26%-0.99%
199565Gloe
2111+285+15.61%7.16万1.47亿57.76亿14.82亿273.61万70.21万+15.10%+16.50%+25.21%-2.85%+50.79%-10.17%+44.29%
209164TRYT
507-1-0.20%26.83万1.36亿507.00亿197.88亿1.00亿3903.00万+13.42%-9.14%-18.62%-25.77%-19.01%-55.25%-10.90%
214477BASE电商
288-3-1.03%45.35万1.30亿333.04亿238.79亿1.16亿8291.33万-9.43%-5.88%+6.67%-13.77%+14.74%+7.87%+18.03%
225255Monstarlab控股
361-20-5.25%34.89万1.29亿123.92亿52.11亿3432.70万1443.40万-9.30%+1.40%+6.18%+50.42%+20.74%-56.24%+28.01%
234259ExaWizards人工智能
340-16-4.49%36.24万1.25亿278.83亿162.38亿8200.99万4775.98万-9.81%-16.46%-24.11%-37.15%-17.07%-20.37%-11.92%
244475HENNGE
1011-24-2.32%12.15万1.24亿326.39亿148.61亿3228.39万1469.89万+1.61%-1.65%-3.07%-36.53%-21.38%+26.85%-16.24%
254011Headwaters
12070-190-1.55%9800.001.18亿229.13亿93.45亿189.83万77.42万-10.92%-2.35%+10.23%-15.36%+40.68%+22.29%+52.21%
264493Cyber Security Cloud
2192-85-3.73%5.36万1.18亿200.80亿149.29亿916.08万681.07万-8.28%-19.20%-17.28%-22.93%-0.59%-3.14%+0.32%
273900CrowdWorks
929-24-2.52%11.36万1.06亿146.15亿91.89亿1573.15万989.10万-8.02%-11.69%-29.25%-47.22%-24.35%-36.63%-26.62%
28147ASORACOM
1398-22-1.55%7.51万1.06亿604.23亿34.04亿4322.08万243.50万-3.32%-6.80%-26.50%+60.69%+60.69%+60.69%+60.69%
299522Renewable Japan
988-3-0.30%10.11万1.01亿295.23亿114.85亿2988.15万1162.40万+10.14%+1.86%+10.39%-3.52%+26.34%+34.24%-16.76%
30177AKohjin Bio
1845+9+0.49%4.92万9154.51万92.53亿20.79亿501.50万112.70万+11.48%+10.48%-8.93%-2.89%-2.89%-2.89%-2.89%
319338殷富利
3505-45-1.27%2.53万8904.65万331.64亿217.58亿946.19万620.78万+1.01%+4.01%-10.81%-15.24%-29.05%+121.84%-29.05%
323479TKP
1394-18-1.27%6.08万8485.00万583.33亿222.53亿4184.59万1596.33万-6.76%-3.99%-2.45%-14.90%-33.33%-48.35%-22.47%
339348ispace月球开发
731+8+1.11%11.45万8378.66万680.79亿455.35亿9313.18万6229.19万+1.11%-4.44%-4.57%-31.23%-16.27%-47.60%-20.20%
342986LA控股
4245-20-0.47%1.87万7954.60万266.07亿184.55亿626.77万434.74万-4.61%-8.51%-9.78%-6.50%-11.75%+11.71%-6.39%
359341Genova
1328+42+3.27%5.63万7447.40万236.25亿74.42亿1779.01万560.42万+0.99%-7.00%+5.40%-7.84%-15.41%-31.48%-17.82%
367094NexTone
1465-99-6.33%4.94万7336.03万142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
377066Peers
926-8-0.86%7.72万7136.04万88.66亿33.65亿957.40万363.44万-10.10%-12.14%-5.22%-24.84%+51.06%+33.05%+64.77%
383905Datasection
1583-39-2.40%4.48万7132.43万271.09亿169.82亿1712.51万1072.80万-10.01%-8.55%-13.12%+92.58%+471.48%+465.36%+360.17%
397157Lifenet保险
1417-25-1.73%4.80万6835.29万1137.56亿438.12亿8027.95万3091.91万+2.16%-0.14%-0.07%+2.76%+31.08%+54.86%+20.60%
409163Nareru集团
2629+61+2.38%2.54万6742.55万224.33亿99.36亿853.28万377.93万-0.23%-0.42%+0.54%-23.91%+3.87%+3.50%-8.01%
41135AVrain Solution
3850-60-1.53%1.72万6645.50万389.24亿84.13亿1011.00万218.51万-6.10%+6.50%-5.75%-36.26%+28.76%+28.76%+28.76%
424586MEDRx
154+2+1.32%42.12万6399.11万62.16亿62.16亿4036.61万4036.61万+6.21%+17.56%+33.91%+11.59%+3.36%-1.91%+1.99%
433558Jade集团
1603-3-0.19%3.87万6150.37万163.62亿124.24亿1020.71万775.07万+5.11%+6.58%+5.18%-24.03%-6.04%-0.62%-24.10%
444168Yappli
688-18-2.55%8.73万5994.18万89.14亿48.19亿1295.65万700.40万-5.23%-13.78%-18.10%-40.23%-44.52%-35.40%-31.27%
454371Core Concept
1938-42-2.12%2.80万5427.50万331.42亿141.13亿1710.09万728.22万-12.39%-14.44%-15.22%-34.77%-32.66%-28.20%-14.25%
469235Ureru Net Advertising
2543-24-0.93%2.01万5113.68万87.73亿13.03亿345.00万51.25万+1.31%-7.09%+65.34%-34.96%+323.83%+203.82%+185.41%
473496AZoom
5910-200-3.27%8400.005018.00万348.89亿111.06亿590.33万187.92万-4.52%-6.93%+10.88%-7.94%-20.88%-4.98%-17.92%
484435kaonavi
1406-56-3.83%3.45万4889.33万163.02亿69.90亿1159.49万497.16万-4.35%-8.70%-3.63%-29.45%-43.03%-39.97%-37.51%
495246ELEMENTS
858-2-0.23%5.55万4788.18万198.71亿74.82亿2316.00万872.07万+0.47%+4.63%+7.79%+12.45%+116.67%-15.96%+149.42%
509343ibis
3465-45-1.28%1.36万4696.55万126.23亿44.15亿364.30万127.41万-3.08%-2.81%-2.12%+12.14%+125.44%+96.10%+122.54%