序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1796+92+5.40%1939.06万348.46亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
23905Datasection2002+24+1.21%483.68万104.80亿342.85亿214.77亿1712.51万1072.80万+23.43%+9.52%-13.71%+125.45%+647.01%+590.34%+481.98%
35595QPS研究所2975-5-0.17%346.26万100.24亿1081.05亿302.18亿3633.78万1015.73万-3.25%-8.46%-12.11%-24.30%+245.93%+245.93%+134.62%
44425Kudan2610-309-10.59%223.76万60.15亿268.53亿141.56亿1028.84万542.38万-4.11%+0.15%+53.89%+47.21%+101.08%+34.61%+127.15%
55026Tripleize1436-82-5.40%267.54万43.06亿106.06亿27.23亿738.57万189.62万+16.09%+20.67%+15.62%+68.54%+96.71%+106.62%+115.29%
66255NPC1122-31-2.69%368.89万41.10亿241.86亿214.19亿2155.58万1908.99万+7.68%+17.24%+27.94%+60.98%+35.02%+82.14%+50.00%
74894Cuorips5130+130+2.60%74.99万37.46亿404.37亿235.20亿788.24万458.48万+16.59%+64.16%+46.57%+34.12%+186.59%+205.36%+121.03%
86696TRaaS On Product796+8+1.02%429.76万36.68亿38.33亿21.49亿481.54万270.03万+34.69%+90.89%+160.13%+181.27%+202.66%+85.12%+234.45%
94169Enechange536+65+13.80%454.37万23.78亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
104478Freee软件2517+74+3.03%70.54万17.74亿1470.82亿844.63亿5843.53万3355.72万-2.52%-9.82%-15.48%-29.69%-20.97%-21.34%-17.61%
115582GRID3365+500+17.45%53.46万17.44亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
127342WealthNavi1219+48+4.10%125.82万15.22亿719.89亿548.28亿5905.56万4497.76万+4.19%-7.02%-14.76%-43.49%-18.57%-0.25%-37.49%
137047Port2290+275+13.65%61.27万13.73亿299.35亿155.75亿1307.20万680.14万+10.20%+11.71%+10.31%+3.25%+15.48%+57.93%-2.84%
142160GNI集团2166-8-0.37%62.53万13.61亿1080.39亿1019.60亿4987.97万4707.28万+3.14%-3.86%-10.27%-32.31%-28.87%+97.09%-23.46%
156027Bengo4.com3010+248+8.98%38.90万11.34亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
167095Macbee Planet3685+175+4.99%23.00万8.43亿540.00亿238.45亿1465.39万647.08万+4.76%+1.87%+5.51%-21.47%+2.79%-9.57%-20.32%
177073JAIC2600-109-4.02%28.35万7.65亿23.91亿4.12亿91.94万15.83万+30.39%+30.07%+30.78%+25.12%+31.45%-7.14%-24.20%
184165Plaid862+74+9.39%81.95万6.87亿347.36亿155.04亿4029.71万1798.57万+5.77%+8.98%+36.18%+9.11%+35.32%+17.92%+35.32%
199166GENDA娱乐1641+53+3.34%40.22万6.56亿1131.55亿371.67亿6895.47万2264.89万+4.52%+6.39%+9.40%-15.30%+39.42%+100.49%+14.88%
209229Sunwels2752+100+3.77%23.16万6.32亿832.35亿292.08亿3024.54万1061.34万+6.21%+2.50%+17.11%-6.24%+29.69%-5.10%+10.26%
214051GMO Financial Gate6940+340+5.15%8.38万5.72亿577.43亿220.49亿832.03万317.71万+7.10%-0.86%-11.82%-24.48%-27.10%-31.01%-33.65%
227779赛百达因211+15+7.65%266.54万5.48亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
234477BASE电商293+8+2.81%180.95万5.28亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
249204天马航空764-14-1.80%68.19万5.22亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
259338殷富利3715+175+4.94%13.74万5.02亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
263793Drecom722-3-0.41%69.67万4.93亿206.51亿74.56亿2860.25万1032.71万-4.24%-6.23%-10.42%-36.28%+2.70%+7.92%-15.16%
279164TRYT483+11+2.33%101.41万4.88亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
284011Headwaters12580-170-1.33%3.85万4.86亿238.81亿97.39亿189.83万77.42万+2.61%-3.08%+7.89%-34.38%+33.26%+42.95%+58.64%
299561Glad Cube530+13+2.51%81.20万4.66亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
304264Secure2231+49+2.25%19.98万4.58亿106.16亿32.74亿475.84万146.77万-6.73%-17.06%-17.34%+36.87%+46.10%-0.22%+43.75%
315254Arent5450+455+9.11%8.15万4.31亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
329348ispace月球开发749+1+0.13%56.94万4.26亿697.56亿466.57亿9313.18万6229.19万+3.60%+2.32%+0.94%-35.76%-15.27%-60.05%-18.23%
335574ABEJA3105+55+1.80%12.94万4.06亿284.27亿132.34亿915.53万426.21万-0.80%-6.19%-12.29%-44.05%-31.46%-37.65%+3.74%
34135AVrain Solution3705+155+4.37%10.74万3.97亿374.58亿100.97亿1011.00万272.52万-5.24%-11.04%-14.63%-45.91%+23.91%+23.91%+23.91%
353133海帆912+12+1.33%43.34万3.93亿463.01亿154.47亿5076.89万1693.77万+11.90%+2.59%+0.33%-25.61%-1.94%+52.25%+12.45%
365027AnyMind Group1044+81+8.41%36.87万3.75亿612.82亿228.13亿5869.92万2185.20万-0.95%-0.29%-2.43%+1.36%+21.96%+7.30%+14.73%
377138TORICO1046+45+4.50%29.20万3.27亿15.94亿4.11亿152.43万39.34万+4.29%+2.55%+2.95%+1.75%+0.48%-14.05%+12.72%
386031Scigineer1035-8-0.77%30.73万3.18亿106.76亿45.96亿1031.50万444.09万+11.53%+24.85%+34.59%+31.85%+59.72%+139.58%+33.89%
395586Laboro.AI1331-5-0.37%23.22万3.05亿211.18亿70.80亿1586.66万531.96万-2.85%-13.01%+4.56%-33.45%+51.77%+11.38%+80.84%
403558Jade集团1781+32+1.83%15.84万2.82亿181.79亿138.04亿1020.71万775.07万+10.90%+13.80%+16.48%-34.64%-0.39%+14.31%-15.67%
413998SuRaLa Net467+7+1.52%54.10万2.63亿30.63亿19.84亿655.86万424.87万-2.10%+15.88%+15.31%+11.46%-8.79%-27.82%+3.32%
427094NexTone1538+66+4.48%16.00万2.47亿149.93亿76.40亿974.82万496.72万-1.66%-10.74%+20.53%+4.27%+48.60%-38.11%+26.79%
435842Integral4015-30-0.74%6.07万2.45亿1331.96亿338.05亿3317.45万841.98万-3.72%+24.30%+18.09%+19.49%+66.60%+67.29%+50.94%
444436Minkabu The Infonoid927+4+0.43%26.50万2.44亿138.89亿76.81亿1498.30万828.61万-13.69%-23.58%-35.54%-37.15%-20.70%-48.18%-38.45%
45184AManabi-aid980-40-3.92%22.46万2.19亿22.03亿3.11亿224.81万31.72万-14.04%+1.03%+1.03%+1.03%+1.03%+1.03%+1.03%
466573Agile媒体网络107+1+0.94%195.40万2.17亿25.22亿13.20亿2357.20万1233.52万-4.46%-6.96%-26.21%-30.07%-75.85%+30.49%-73.38%
474586MEDRx161+2+1.26%127.38万2.08亿64.99亿64.99亿4036.61万4036.61万+5.92%+8.05%+41.23%+15.83%+8.78%0.00%+6.62%
484419Finatext920+71+8.36%22.82万2.05亿460.65亿185.17亿5007.02万2012.74万+0.55%+4.43%+2.45%-2.75%+37.93%+47.20%+38.97%
492158Fronteo602+16+2.73%33.32万2.00亿236.92亿149.12亿3935.51万2477.13万+0.33%-1.79%-2.43%-22.22%-10.95%-0.66%-3.22%
503491GA科技1434+53+3.84%12.98万1.84亿527.20亿250.64亿3676.43万1747.87万+5.05%+0.63%+1.99%-4.84%+17.93%+26.46%+9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1796+92+5.40%1939.06万348.46亿1097.79亿578.09亿6112.42万3218.75万+9.38%-1.26%+8.00%-27.70%-42.34%-7.85%-34.40%
23905Datasection
2002+24+1.21%483.68万104.80亿342.85亿214.77亿1712.51万1072.80万+23.43%+9.52%-13.71%+125.45%+647.01%+590.34%+481.98%
35595QPS研究所
2975-5-0.17%346.26万100.24亿1081.05亿302.18亿3633.78万1015.73万-3.25%-8.46%-12.11%-24.30%+245.93%+245.93%+134.62%
44425Kudan
2610-309-10.59%223.76万60.15亿268.53亿141.56亿1028.84万542.38万-4.11%+0.15%+53.89%+47.21%+101.08%+34.61%+127.15%
55026Tripleize
1436-82-5.40%267.54万43.06亿106.06亿27.23亿738.57万189.62万+16.09%+20.67%+15.62%+68.54%+96.71%+106.62%+115.29%
66255NPC
1122-31-2.69%368.89万41.10亿241.86亿214.19亿2155.58万1908.99万+7.68%+17.24%+27.94%+60.98%+35.02%+82.14%+50.00%
74894Cuorips
5130+130+2.60%74.99万37.46亿404.37亿235.20亿788.24万458.48万+16.59%+64.16%+46.57%+34.12%+186.59%+205.36%+121.03%
86696TRaaS On Product
796+8+1.02%429.76万36.68亿38.33亿21.49亿481.54万270.03万+34.69%+90.89%+160.13%+181.27%+202.66%+85.12%+234.45%
94169Enechange
536+65+13.80%454.37万23.78亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
104478Freee软件
2517+74+3.03%70.54万17.74亿1470.82亿844.63亿5843.53万3355.72万-2.52%-9.82%-15.48%-29.69%-20.97%-21.34%-17.61%
115582GRID
3365+500+17.45%53.46万17.44亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
127342WealthNavi
1219+48+4.10%125.82万15.22亿719.89亿548.28亿5905.56万4497.76万+4.19%-7.02%-14.76%-43.49%-18.57%-0.25%-37.49%
137047Port
2290+275+13.65%61.27万13.73亿299.35亿155.75亿1307.20万680.14万+10.20%+11.71%+10.31%+3.25%+15.48%+57.93%-2.84%
142160GNI集团
2166-8-0.37%62.53万13.61亿1080.39亿1019.60亿4987.97万4707.28万+3.14%-3.86%-10.27%-32.31%-28.87%+97.09%-23.46%
156027Bengo4.com
3010+248+8.98%38.90万11.34亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
167095Macbee Planet
3685+175+4.99%23.00万8.43亿540.00亿238.45亿1465.39万647.08万+4.76%+1.87%+5.51%-21.47%+2.79%-9.57%-20.32%
177073JAIC
2600-109-4.02%28.35万7.65亿23.91亿4.12亿91.94万15.83万+30.39%+30.07%+30.78%+25.12%+31.45%-7.14%-24.20%
184165Plaid
862+74+9.39%81.95万6.87亿347.36亿155.04亿4029.71万1798.57万+5.77%+8.98%+36.18%+9.11%+35.32%+17.92%+35.32%
199166GENDA娱乐
1641+53+3.34%40.22万6.56亿1131.55亿371.67亿6895.47万2264.89万+4.52%+6.39%+9.40%-15.30%+39.42%+100.49%+14.88%
209229Sunwels
2752+100+3.77%23.16万6.32亿832.35亿292.08亿3024.54万1061.34万+6.21%+2.50%+17.11%-6.24%+29.69%-5.10%+10.26%
214051GMO Financial Gate
6940+340+5.15%8.38万5.72亿577.43亿220.49亿832.03万317.71万+7.10%-0.86%-11.82%-24.48%-27.10%-31.01%-33.65%
227779赛百达因
211+15+7.65%266.54万5.48亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
234477BASE电商
293+8+2.81%180.95万5.28亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
249204天马航空
764-14-1.80%68.19万5.22亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
259338殷富利
3715+175+4.94%13.74万5.02亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
263793Drecom
722-3-0.41%69.67万4.93亿206.51亿74.56亿2860.25万1032.71万-4.24%-6.23%-10.42%-36.28%+2.70%+7.92%-15.16%
279164TRYT
483+11+2.33%101.41万4.88亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
284011Headwaters
12580-170-1.33%3.85万4.86亿238.81亿97.39亿189.83万77.42万+2.61%-3.08%+7.89%-34.38%+33.26%+42.95%+58.64%
299561Glad Cube
530+13+2.51%81.20万4.66亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
304264Secure
2231+49+2.25%19.98万4.58亿106.16亿32.74亿475.84万146.77万-6.73%-17.06%-17.34%+36.87%+46.10%-0.22%+43.75%
315254Arent
5450+455+9.11%8.15万4.31亿338.19亿97.21亿620.53万178.37万+3.61%-5.38%+13.42%-19.14%+37.97%+1.68%+33.09%
329348ispace月球开发
749+1+0.13%56.94万4.26亿697.56亿466.57亿9313.18万6229.19万+3.60%+2.32%+0.94%-35.76%-15.27%-60.05%-18.23%
335574ABEJA
3105+55+1.80%12.94万4.06亿284.27亿132.34亿915.53万426.21万-0.80%-6.19%-12.29%-44.05%-31.46%-37.65%+3.74%
34135AVrain Solution
3705+155+4.37%10.74万3.97亿374.58亿100.97亿1011.00万272.52万-5.24%-11.04%-14.63%-45.91%+23.91%+23.91%+23.91%
353133海帆
912+12+1.33%43.34万3.93亿463.01亿154.47亿5076.89万1693.77万+11.90%+2.59%+0.33%-25.61%-1.94%+52.25%+12.45%
365027AnyMind Group
1044+81+8.41%36.87万3.75亿612.82亿228.13亿5869.92万2185.20万-0.95%-0.29%-2.43%+1.36%+21.96%+7.30%+14.73%
377138TORICO
1046+45+4.50%29.20万3.27亿15.94亿4.11亿152.43万39.34万+4.29%+2.55%+2.95%+1.75%+0.48%-14.05%+12.72%
386031Scigineer
1035-8-0.77%30.73万3.18亿106.76亿45.96亿1031.50万444.09万+11.53%+24.85%+34.59%+31.85%+59.72%+139.58%+33.89%
395586Laboro.AI
1331-5-0.37%23.22万3.05亿211.18亿70.80亿1586.66万531.96万-2.85%-13.01%+4.56%-33.45%+51.77%+11.38%+80.84%
403558Jade集团
1781+32+1.83%15.84万2.82亿181.79亿138.04亿1020.71万775.07万+10.90%+13.80%+16.48%-34.64%-0.39%+14.31%-15.67%
413998SuRaLa Net
467+7+1.52%54.10万2.63亿30.63亿19.84亿655.86万424.87万-2.10%+15.88%+15.31%+11.46%-8.79%-27.82%+3.32%
427094NexTone
1538+66+4.48%16.00万2.47亿149.93亿76.40亿974.82万496.72万-1.66%-10.74%+20.53%+4.27%+48.60%-38.11%+26.79%
435842Integral
4015-30-0.74%6.07万2.45亿1331.96亿338.05亿3317.45万841.98万-3.72%+24.30%+18.09%+19.49%+66.60%+67.29%+50.94%
444436Minkabu The Infonoid
927+4+0.43%26.50万2.44亿138.89亿76.81亿1498.30万828.61万-13.69%-23.58%-35.54%-37.15%-20.70%-48.18%-38.45%
45184AManabi-aid
980-40-3.92%22.46万2.19亿22.03亿3.11亿224.81万31.72万-14.04%+1.03%+1.03%+1.03%+1.03%+1.03%+1.03%
466573Agile媒体网络
107+1+0.94%195.40万2.17亿25.22亿13.20亿2357.20万1233.52万-4.46%-6.96%-26.21%-30.07%-75.85%+30.49%-73.38%
474586MEDRx
161+2+1.26%127.38万2.08亿64.99亿64.99亿4036.61万4036.61万+5.92%+8.05%+41.23%+15.83%+8.78%0.00%+6.62%
484419Finatext
920+71+8.36%22.82万2.05亿460.65亿185.17亿5007.02万2012.74万+0.55%+4.43%+2.45%-2.75%+37.93%+47.20%+38.97%
492158Fronteo
602+16+2.73%33.32万2.00亿236.92亿149.12亿3935.51万2477.13万+0.33%-1.79%-2.43%-22.22%-10.95%-0.66%-3.22%
503491GA科技
1434+53+3.84%12.98万1.84亿527.20亿250.64亿3676.43万1747.87万+5.05%+0.63%+1.99%-4.84%+17.93%+26.46%+9.22%