序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1545-97-5.91%524.60万82.54亿944.37亿481.43亿6112.42万3116.08万-11.05%-18.08%-11.61%-39.15%-51.34%-19.99%-43.57%
25026Tripleize1501+264+21.34%264.10万37.90亿110.86亿28.46亿738.57万189.62万+28.29%+40.81%+1.97%+111.11%+107.61%+116.59%+125.04%
33998SuRaLa Net495+18+3.77%662.91万34.97亿32.46亿21.03亿655.86万424.87万+23.13%+24.06%+24.69%+19.85%-9.17%-23.85%+9.51%
4176ARezil1447+32+2.26%224.48万32.22亿265.45亿84.66亿1834.50万585.09万+24.74%+43.84%+15.85%+20.58%+20.58%+20.58%+20.58%
56696TRaaS On Product630+39+6.60%402.47万26.10亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
67342WealthNavi1132-38-3.25%150.60万17.16亿668.51亿509.15亿5905.56万4497.76万-12.65%-22.89%-23.46%-49.17%-32.58%-5.67%-41.95%
7141ATrial Holdings2501+26+1.05%62.18万15.42亿3049.90亿523.69亿1.22亿2093.91万+3.26%-3.62%-7.68%+47.12%+47.12%+47.12%+47.12%
89562Business Coach1790-240-11.82%77.09万15.40亿19.78亿7.61亿110.49万42.52万+9.95%+53.52%+32.30%+33.48%+39.41%+23.36%+31.62%
94478Freee软件2488-94-3.64%57.79万14.46亿1453.87亿834.90亿5843.53万3355.72万-11.11%-19.22%-9.69%-28.09%-29.62%-30.79%-18.56%
107776CellSeed250-21-7.75%506.41万13.21亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114485JTower通信1610-113-6.56%78.13万12.84亿413.30亿158.77亿2567.07万986.16万-13.44%-15.71%-51.65%-66.63%-71.40%-70.19%-67.80%
125842Integral4175+5+0.12%26.04万10.81亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
133133海帆847+32+3.93%85.74万7.11亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
149565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
152986LA控股4160-105-2.46%15.59万6.52亿260.74亿180.85亿626.77万434.74万-6.52%-10.34%-11.58%-8.37%-13.51%+9.47%-8.27%
165586Laboro.AI1291-79-5.77%45.96万6.09亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
175892Yutori2355-123-4.96%24.24万5.91亿110.62亿45.42亿469.71万192.88万-2.16%+12.25%+25.47%+28.92%+149.74%+149.74%+104.78%
184051GMO Financial Gate6050-430-6.64%9.27万5.67亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
194259ExaWizards人工智能336-20-5.62%148.48万5.03亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
207157Lifenet保险1437-5-0.35%34.13万4.86亿1153.62亿444.31亿8027.95万3091.91万+3.60%+1.27%+1.34%+4.21%+32.93%+57.05%+22.30%
21147ASORACOM1334-86-6.06%32.11万4.40亿576.57亿32.48亿4322.08万243.50万-7.75%-11.07%-29.86%+53.33%+53.33%+53.33%+53.33%
224011Headwaters11670-590-4.81%3.66万4.35亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
237689Copa828+1+0.12%49.10万4.29亿24.53亿5.60亿296.29万67.66万-5.48%-2.70%+33.76%-1.78%+40.58%+19.48%+60.78%
244475HENNGE990-45-4.35%40.60万4.08亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
259229Sunwels2487-104-4.01%16.17万4.07亿752.20亿263.95亿3024.54万1061.34万-2.85%-8.13%+9.41%-15.26%+4.50%-20.29%-0.36%
263479TKP1356-56-3.97%28.46万3.92亿567.43亿216.46亿4184.59万1596.33万-9.30%-6.61%-5.11%-17.22%-35.15%-49.76%-24.58%
27135AVrain Solution3705-205-5.24%10.29万3.91亿374.58亿80.96亿1011.00万218.51万-9.63%+2.49%-9.30%-38.66%+23.91%+23.91%+23.91%
284419Finatext886-29-3.17%42.82万3.88亿443.62亿178.33亿5007.02万2012.74万+0.68%-9.87%+8.85%-6.14%+28.97%+36.52%+33.84%
294477BASE电商285-6-2.06%132.29万3.78亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
309348ispace月球开发713-10-1.38%49.58万3.58亿664.03亿444.14亿9313.18万6229.19万-1.38%-6.80%-6.92%-32.93%-18.33%-48.89%-22.16%
319164TRYT506-2-0.39%68.95万3.50亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
325027AnyMind Group984-70-6.64%33.66万3.38亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
334493Cyber Security Cloud2236-41-1.80%15.23万3.38亿204.84亿152.29亿916.08万681.07万-6.44%-17.58%-15.62%-21.38%+1.41%-1.19%+2.33%
344371Core Concept1895-85-4.29%16.97万3.25亿324.06亿138.00亿1710.09万728.22万-14.33%-16.34%-17.10%-36.22%-34.16%-29.79%-16.15%
359338殷富利3405-145-4.08%9.31万3.23亿322.18亿211.37亿946.19万620.78万-1.87%+1.04%-13.36%-17.65%-31.07%+115.51%-31.07%
365255Monstarlab控股352-29-7.61%87.26万3.15亿120.83亿50.81亿3432.70万1443.40万-11.56%-1.12%+3.53%+46.67%+17.73%-57.33%+24.82%
373905Datasection1560-62-3.82%16.66万2.63亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
383904Kayac677+26+3.99%37.40万2.58亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
393900CrowdWorks909-44-4.62%26.80万2.47亿143.00亿89.91亿1573.15万989.10万-10.00%-13.59%-30.77%-48.35%-25.98%-37.99%-28.20%
407094NexTone1469-95-6.07%15.43万2.30亿143.20亿72.97亿974.82万496.72万-6.31%-2.07%+24.60%+4.41%+47.64%-44.61%+21.10%
415254Arent5070-190-3.61%4.16万2.13亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
429341Genova1331+45+3.50%15.67万2.09亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
434435kaonavi1372-90-6.16%14.90万2.08亿159.08亿68.21亿1159.49万497.16万-6.67%-10.91%-5.96%-31.16%-44.41%-41.42%-39.02%
443491GA科技1351-14-1.03%13.49万1.80亿496.69亿236.14亿3676.43万1747.87万-7.28%-9.33%+5.46%-10.77%+8.69%+21.17%+2.89%
454488AI inside4900-100-2.00%3.59万1.77亿193.18亿76.93亿394.25万157.00万-4.30%-9.26%-19.93%-52.57%-13.27%+15.16%-24.38%
469235Ureru Net Advertising2495-72-2.80%7.01万1.77亿86.08亿12.79亿345.00万51.25万-0.60%-8.84%+62.22%-36.19%+315.83%+198.09%+180.02%
47177AKohjin Bio1822-14-0.76%9.35万1.73亿91.37亿20.53亿501.50万112.70万+10.09%+9.10%-10.07%-4.11%-4.11%-4.11%-4.11%
487047Port1967-111-5.34%8.45万1.70亿257.13亿133.78亿1307.20万680.14万-2.91%-6.82%+2.34%-12.58%-11.44%+21.49%-16.55%
494586MEDRx144-8-5.26%112.62万1.67亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
504575CanBas474-43-8.32%34.16万1.67亿85.43亿80.14亿1802.31万1690.78万-5.58%-3.66%+5.80%-8.85%-52.17%-66.99%-50.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1545-97-5.91%524.60万82.54亿944.37亿481.43亿6112.42万3116.08万-11.05%-18.08%-11.61%-39.15%-51.34%-19.99%-43.57%
25026Tripleize
1501+264+21.34%264.10万37.90亿110.86亿28.46亿738.57万189.62万+28.29%+40.81%+1.97%+111.11%+107.61%+116.59%+125.04%
33998SuRaLa Net
495+18+3.77%662.91万34.97亿32.46亿21.03亿655.86万424.87万+23.13%+24.06%+24.69%+19.85%-9.17%-23.85%+9.51%
4176ARezil
1447+32+2.26%224.48万32.22亿265.45亿84.66亿1834.50万585.09万+24.74%+43.84%+15.85%+20.58%+20.58%+20.58%+20.58%
56696TRaaS On Product
630+39+6.60%402.47万26.10亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
67342WealthNavi
1132-38-3.25%150.60万17.16亿668.51亿509.15亿5905.56万4497.76万-12.65%-22.89%-23.46%-49.17%-32.58%-5.67%-41.95%
7141ATrial Holdings
2501+26+1.05%62.18万15.42亿3049.90亿523.69亿1.22亿2093.91万+3.26%-3.62%-7.68%+47.12%+47.12%+47.12%+47.12%
89562Business Coach
1790-240-11.82%77.09万15.40亿19.78亿7.61亿110.49万42.52万+9.95%+53.52%+32.30%+33.48%+39.41%+23.36%+31.62%
94478Freee软件
2488-94-3.64%57.79万14.46亿1453.87亿834.90亿5843.53万3355.72万-11.11%-19.22%-9.69%-28.09%-29.62%-30.79%-18.56%
107776CellSeed
250-21-7.75%506.41万13.21亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114485JTower通信
1610-113-6.56%78.13万12.84亿413.30亿158.77亿2567.07万986.16万-13.44%-15.71%-51.65%-66.63%-71.40%-70.19%-67.80%
125842Integral
4175+5+0.12%26.04万10.81亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
133133海帆
847+32+3.93%85.74万7.11亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
149565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
152986LA控股
4160-105-2.46%15.59万6.52亿260.74亿180.85亿626.77万434.74万-6.52%-10.34%-11.58%-8.37%-13.51%+9.47%-8.27%
165586Laboro.AI
1291-79-5.77%45.96万6.09亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
175892Yutori
2355-123-4.96%24.24万5.91亿110.62亿45.42亿469.71万192.88万-2.16%+12.25%+25.47%+28.92%+149.74%+149.74%+104.78%
184051GMO Financial Gate
6050-430-6.64%9.27万5.67亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
194259ExaWizards人工智能
336-20-5.62%148.48万5.03亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
207157Lifenet保险
1437-5-0.35%34.13万4.86亿1153.62亿444.31亿8027.95万3091.91万+3.60%+1.27%+1.34%+4.21%+32.93%+57.05%+22.30%
21147ASORACOM
1334-86-6.06%32.11万4.40亿576.57亿32.48亿4322.08万243.50万-7.75%-11.07%-29.86%+53.33%+53.33%+53.33%+53.33%
224011Headwaters
11670-590-4.81%3.66万4.35亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
237689Copa
828+1+0.12%49.10万4.29亿24.53亿5.60亿296.29万67.66万-5.48%-2.70%+33.76%-1.78%+40.58%+19.48%+60.78%
244475HENNGE
990-45-4.35%40.60万4.08亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
259229Sunwels
2487-104-4.01%16.17万4.07亿752.20亿263.95亿3024.54万1061.34万-2.85%-8.13%+9.41%-15.26%+4.50%-20.29%-0.36%
263479TKP
1356-56-3.97%28.46万3.92亿567.43亿216.46亿4184.59万1596.33万-9.30%-6.61%-5.11%-17.22%-35.15%-49.76%-24.58%
27135AVrain Solution
3705-205-5.24%10.29万3.91亿374.58亿80.96亿1011.00万218.51万-9.63%+2.49%-9.30%-38.66%+23.91%+23.91%+23.91%
284419Finatext
886-29-3.17%42.82万3.88亿443.62亿178.33亿5007.02万2012.74万+0.68%-9.87%+8.85%-6.14%+28.97%+36.52%+33.84%
294477BASE电商
285-6-2.06%132.29万3.78亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
309348ispace月球开发
713-10-1.38%49.58万3.58亿664.03亿444.14亿9313.18万6229.19万-1.38%-6.80%-6.92%-32.93%-18.33%-48.89%-22.16%
319164TRYT
506-2-0.39%68.95万3.50亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
325027AnyMind Group
984-70-6.64%33.66万3.38亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
334493Cyber Security Cloud
2236-41-1.80%15.23万3.38亿204.84亿152.29亿916.08万681.07万-6.44%-17.58%-15.62%-21.38%+1.41%-1.19%+2.33%
344371Core Concept
1895-85-4.29%16.97万3.25亿324.06亿138.00亿1710.09万728.22万-14.33%-16.34%-17.10%-36.22%-34.16%-29.79%-16.15%
359338殷富利
3405-145-4.08%9.31万3.23亿322.18亿211.37亿946.19万620.78万-1.87%+1.04%-13.36%-17.65%-31.07%+115.51%-31.07%
365255Monstarlab控股
352-29-7.61%87.26万3.15亿120.83亿50.81亿3432.70万1443.40万-11.56%-1.12%+3.53%+46.67%+17.73%-57.33%+24.82%
373905Datasection
1560-62-3.82%16.66万2.63亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
383904Kayac
677+26+3.99%37.40万2.58亿109.06亿31.84亿1610.86万470.32万+2.42%-3.42%-3.97%-9.49%+1.20%-22.00%-1.46%
393900CrowdWorks
909-44-4.62%26.80万2.47亿143.00亿89.91亿1573.15万989.10万-10.00%-13.59%-30.77%-48.35%-25.98%-37.99%-28.20%
407094NexTone
1469-95-6.07%15.43万2.30亿143.20亿72.97亿974.82万496.72万-6.31%-2.07%+24.60%+4.41%+47.64%-44.61%+21.10%
415254Arent
5070-190-3.61%4.16万2.13亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
429341Genova
1331+45+3.50%15.67万2.09亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
434435kaonavi
1372-90-6.16%14.90万2.08亿159.08亿68.21亿1159.49万497.16万-6.67%-10.91%-5.96%-31.16%-44.41%-41.42%-39.02%
443491GA科技
1351-14-1.03%13.49万1.80亿496.69亿236.14亿3676.43万1747.87万-7.28%-9.33%+5.46%-10.77%+8.69%+21.17%+2.89%
454488AI inside
4900-100-2.00%3.59万1.77亿193.18亿76.93亿394.25万157.00万-4.30%-9.26%-19.93%-52.57%-13.27%+15.16%-24.38%
469235Ureru Net Advertising
2495-72-2.80%7.01万1.77亿86.08亿12.79亿345.00万51.25万-0.60%-8.84%+62.22%-36.19%+315.83%+198.09%+180.02%
47177AKohjin Bio
1822-14-0.76%9.35万1.73亿91.37亿20.53亿501.50万112.70万+10.09%+9.10%-10.07%-4.11%-4.11%-4.11%-4.11%
487047Port
1967-111-5.34%8.45万1.70亿257.13亿133.78亿1307.20万680.14万-2.91%-6.82%+2.34%-12.58%-11.44%+21.49%-16.55%
494586MEDRx
144-8-5.26%112.62万1.67亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
504575CanBas
474-43-8.32%34.16万1.67亿85.43亿80.14亿1802.31万1690.78万-5.58%-3.66%+5.80%-8.85%-52.17%-66.99%-50.63%