序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS71700.00%0.000.0052.76亿20.09亿735.84万280.23万-1.92%-5.41%-2.18%+0.99%+22.56%+46.03%+20.91%
21431Lib Work73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+1.67%+0.14%-2.14%-3.31%-7.36%-7.83%-3.82%
32158Fronteo61200.00%0.000.00240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
42160GNI集团210400.00%0.000.001049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
52164地域新闻社49300.00%0.000.0010.64亿2490.59万215.86万5.05万-24.15%-21.25%-3.90%-32.47%+35.07%+38.48%+33.24%
62173博展48000.00%0.000.0074.31亿30.59亿1548.08万637.34万-3.03%-7.51%-24.41%-21.82%+54.34%+32.60%+36.36%
72195Amita控股64700.00%0.000.00113.56亿25.33亿1755.25万391.47万+1.89%+1.73%+2.54%-4.15%+6.59%-19.23%+20.26%
82321Softfront控股8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万+2.53%-1.22%-1.22%-2.41%-3.57%-22.86%0.00%
92334eole69500.00%0.000.0018.40亿10.49亿264.81万150.99万-1.14%+8.76%-4.53%-27.98%-38.71%-56.75%-36.82%
102342Trans Genic23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万+2.64%+0.87%-1.27%-0.85%-12.08%-22.33%-10.38%
112370Medinet4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿0.00%0.00%-2.22%-20.00%-4.35%-35.29%+2.33%
122385综医研控股16300.00%0.000.0042.64亿25.74亿2615.82万1579.12万0.00%-1.21%-3.55%+5.16%-6.32%-40.73%-2.98%
132388Wedge控股8700.00%0.000.0036.94亿26.11亿4245.51万3000.66万+6.10%+7.41%+2.35%-1.14%-13.86%-10.31%-23.01%
142438Asukanet59200.00%0.000.0097.43亿71.83亿1645.69万1213.37万+3.50%+0.17%-3.90%-10.98%-7.36%-34.08%-19.24%
152479JTEC26000.00%0.000.0020.76亿14.34亿798.57万551.58万+2.36%+0.78%+2.77%0.00%+7.00%-19.00%+10.64%
162586FRUTA FRUTA3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万+2.70%+2.70%0.00%-2.56%-11.63%-48.65%+5.56%
172934J Frontier228000.00%0.000.00112.49亿28.32亿493.39万124.23万-1.26%-10.76%-12.00%-29.41%-49.89%-3.80%-46.98%
182978TSUKURUBA105000.00%0.000.00119.09亿41.73亿1134.17万397.39万+8.47%+2.24%0.00%+25.45%+28.36%+29.31%+22.95%
192981Landix231700.00%0.000.0065.63亿14.19亿283.26万61.24万+2.16%-2.89%-5.43%-4.22%-6.00%-32.25%-4.30%
202983Arr Planner77000.00%0.000.0040.92亿12.11亿531.47万157.31万+1.18%+2.53%+3.77%+14.93%+6.21%+3.49%+27.69%
212986LA控股427000.00%0.000.00267.63亿185.52亿626.77万434.47万+3.89%-3.39%-11.78%-2.62%-16.60%+12.81%-5.84%
222997Storage-OH56900.00%0.000.0010.50亿3.00亿184.55万52.71万+2.89%+3.45%+7.56%-7.78%-9.68%+17.56%-0.87%
233063j-Group控股64700.00%0.000.0078.17亿59.66亿1208.15万922.16万+2.21%+2.86%+2.86%+1.41%+13.71%+29.66%+11.36%
243070天笠10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+1.90%+0.94%+0.94%-13.71%-30.97%-59.77%-14.40%
253137Fundely30200.00%0.000.0019.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
263185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万+1.31%+0.65%0.00%-10.92%-1.90%+4.03%-1.90%
273187sanwacompany47100.00%0.000.0086.47亿27.54亿1835.98万584.61万+6.32%+1.51%+8.28%+3.52%-7.65%-23.79%+6.08%
285038eWeLL122200.00%0.000.00182.86亿66.02亿1496.38万540.30万+1.33%+0.91%-15.55%-23.34%-35.94%-50.33%-39.23%
294391Logizard145700.00%0.000.0046.78亿19.46亿321.09万133.53万+7.13%+13.65%+8.41%+4.00%-4.27%+62.43%-16.74%
303224General Oyster173200.00%0.000.0069.76亿31.03亿402.74万179.14万-0.12%-1.87%-0.29%-5.72%+2.24%+49.31%-4.73%
313237Intrance13700.00%0.000.0063.57亿31.08亿4640.14万2268.33万+3.01%+2.24%+7.03%-7.43%+24.55%+124.59%+6.20%
323286Trust Holdings99400.00%0.000.0037.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
333300Ambition Dx控股90200.00%0.000.0061.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
343359Cotta41500.00%0.000.0044.32亿29.12亿1068.06万701.64万+1.47%+0.24%-14.61%-16.33%-12.63%-30.49%-23.85%
353418Balnibarbi145400.00%0.000.00128.77亿56.61亿885.65万389.35万+1.04%+1.25%+2.76%+17.16%+15.31%+8.35%+18.79%
363474G-Factory47900.00%0.000.0031.13亿6.52亿649.90万136.17万-1.24%-1.84%+5.74%+41.30%+48.30%+19.75%+40.88%
373477FORLIFE59300.00%0.000.0023.72亿4.90亿399.92万82.70万+1.19%+0.34%+2.95%-3.26%-1.17%-3.89%-1.17%
383479TKP139600.00%0.000.00584.17亿220.22亿4184.59万1577.53万+2.05%-4.32%-4.12%-12.20%-24.13%-45.02%-22.36%
393491GA科技144300.00%0.000.00530.51亿252.22亿3676.43万1747.87万+6.81%+4.95%+0.91%-2.63%+18.47%+18.77%+9.90%
403497LeTech120000.00%0.000.0057.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
413541农业综合研究所27000.00%0.000.0059.46亿14.99亿2202.19万555.34万+0.37%-6.90%-6.90%-2.53%-5.92%-32.84%-5.92%
423550STUDIO ATAO21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.93%+1.93%0.00%-5.80%-4.09%-1.40%-4.95%
433556ReNet Japan集团32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+1.25%-1.22%-14.32%-22.54%-46.26%-37.88%-21.03%
443557United & Collective113800.00%0.000.0046.39亿24.13亿407.61万212.02万+0.98%+1.43%+1.70%+4.12%-1.47%-6.11%+0.26%
453558Jade集团178000.00%0.000.00182.60亿143.04亿1025.83万803.58万+10.42%+14.69%+13.67%-29.95%-3.26%+13.67%-15.72%
463622Netyear集团56100.00%0.000.0039.26亿13.02亿699.89万232.08万+1.81%-0.36%0.00%+5.85%+1.08%+1.08%+6.86%
473623Billing System102300.00%0.000.0064.34亿41.43亿628.94万404.95万-0.58%+1.99%+8.37%+11.07%+12.05%+1.09%+8.83%
483625Techfirm控股55100.00%0.000.0039.04亿24.40亿708.61万442.79万+1.66%-1.78%+4.95%-15.10%+14.79%+3.18%+23.82%
493628Data Horizon64200.00%0.000.0081.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%
503645Medical Net35900.00%0.000.0032.47亿20.00亿904.53万557.03万-2.18%-5.53%-2.18%-10.03%-4.52%-8.65%-4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
71700.00%0.000.0052.76亿20.09亿735.84万280.23万-1.92%-5.41%-2.18%+0.99%+22.56%+46.03%+20.91%
21431Lib Work
73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+1.67%+0.14%-2.14%-3.31%-7.36%-7.83%-3.82%
32158Fronteo
61200.00%0.000.00240.85亿151.60亿3935.51万2477.13万+4.79%+1.32%-2.08%-15.47%-4.08%-0.49%-1.61%
42160GNI集团
210400.00%0.000.001049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
52164地域新闻社
49300.00%0.000.0010.64亿2490.59万215.86万5.05万-24.15%-21.25%-3.90%-32.47%+35.07%+38.48%+33.24%
62173博展
48000.00%0.000.0074.31亿30.59亿1548.08万637.34万-3.03%-7.51%-24.41%-21.82%+54.34%+32.60%+36.36%
72195Amita控股
64700.00%0.000.00113.56亿25.33亿1755.25万391.47万+1.89%+1.73%+2.54%-4.15%+6.59%-19.23%+20.26%
82321Softfront控股
8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万+2.53%-1.22%-1.22%-2.41%-3.57%-22.86%0.00%
92334eole
69500.00%0.000.0018.40亿10.49亿264.81万150.99万-1.14%+8.76%-4.53%-27.98%-38.71%-56.75%-36.82%
102342Trans Genic
23300.00%0.000.0038.66亿34.74亿1659.37万1490.96万+2.64%+0.87%-1.27%-0.85%-12.08%-22.33%-10.38%
112370Medinet
4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿0.00%0.00%-2.22%-20.00%-4.35%-35.29%+2.33%
122385综医研控股
16300.00%0.000.0042.64亿25.74亿2615.82万1579.12万0.00%-1.21%-3.55%+5.16%-6.32%-40.73%-2.98%
132388Wedge控股
8700.00%0.000.0036.94亿26.11亿4245.51万3000.66万+6.10%+7.41%+2.35%-1.14%-13.86%-10.31%-23.01%
142438Asukanet
59200.00%0.000.0097.43亿71.83亿1645.69万1213.37万+3.50%+0.17%-3.90%-10.98%-7.36%-34.08%-19.24%
152479JTEC
26000.00%0.000.0020.76亿14.34亿798.57万551.58万+2.36%+0.78%+2.77%0.00%+7.00%-19.00%+10.64%
162586FRUTA FRUTA
3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万+2.70%+2.70%0.00%-2.56%-11.63%-48.65%+5.56%
172934J Frontier
228000.00%0.000.00112.49亿28.32亿493.39万124.23万-1.26%-10.76%-12.00%-29.41%-49.89%-3.80%-46.98%
182978TSUKURUBA
105000.00%0.000.00119.09亿41.73亿1134.17万397.39万+8.47%+2.24%0.00%+25.45%+28.36%+29.31%+22.95%
192981Landix
231700.00%0.000.0065.63亿14.19亿283.26万61.24万+2.16%-2.89%-5.43%-4.22%-6.00%-32.25%-4.30%
202983Arr Planner
77000.00%0.000.0040.92亿12.11亿531.47万157.31万+1.18%+2.53%+3.77%+14.93%+6.21%+3.49%+27.69%
212986LA控股
427000.00%0.000.00267.63亿185.52亿626.77万434.47万+3.89%-3.39%-11.78%-2.62%-16.60%+12.81%-5.84%
222997Storage-OH
56900.00%0.000.0010.50亿3.00亿184.55万52.71万+2.89%+3.45%+7.56%-7.78%-9.68%+17.56%-0.87%
233063j-Group控股
64700.00%0.000.0078.17亿59.66亿1208.15万922.16万+2.21%+2.86%+2.86%+1.41%+13.71%+29.66%+11.36%
243070天笠
10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+1.90%+0.94%+0.94%-13.71%-30.97%-59.77%-14.40%
253137Fundely
30200.00%0.000.0019.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
263185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万+1.31%+0.65%0.00%-10.92%-1.90%+4.03%-1.90%
273187sanwacompany
47100.00%0.000.0086.47亿27.54亿1835.98万584.61万+6.32%+1.51%+8.28%+3.52%-7.65%-23.79%+6.08%
285038eWeLL
122200.00%0.000.00182.86亿66.02亿1496.38万540.30万+1.33%+0.91%-15.55%-23.34%-35.94%-50.33%-39.23%
294391Logizard
145700.00%0.000.0046.78亿19.46亿321.09万133.53万+7.13%+13.65%+8.41%+4.00%-4.27%+62.43%-16.74%
303224General Oyster
173200.00%0.000.0069.76亿31.03亿402.74万179.14万-0.12%-1.87%-0.29%-5.72%+2.24%+49.31%-4.73%
313237Intrance
13700.00%0.000.0063.57亿31.08亿4640.14万2268.33万+3.01%+2.24%+7.03%-7.43%+24.55%+124.59%+6.20%
323286Trust Holdings
99400.00%0.000.0037.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
333300Ambition Dx控股
90200.00%0.000.0061.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
343359Cotta
41500.00%0.000.0044.32亿29.12亿1068.06万701.64万+1.47%+0.24%-14.61%-16.33%-12.63%-30.49%-23.85%
353418Balnibarbi
145400.00%0.000.00128.77亿56.61亿885.65万389.35万+1.04%+1.25%+2.76%+17.16%+15.31%+8.35%+18.79%
363474G-Factory
47900.00%0.000.0031.13亿6.52亿649.90万136.17万-1.24%-1.84%+5.74%+41.30%+48.30%+19.75%+40.88%
373477FORLIFE
59300.00%0.000.0023.72亿4.90亿399.92万82.70万+1.19%+0.34%+2.95%-3.26%-1.17%-3.89%-1.17%
383479TKP
139600.00%0.000.00584.17亿220.22亿4184.59万1577.53万+2.05%-4.32%-4.12%-12.20%-24.13%-45.02%-22.36%
393491GA科技
144300.00%0.000.00530.51亿252.22亿3676.43万1747.87万+6.81%+4.95%+0.91%-2.63%+18.47%+18.77%+9.90%
403497LeTech
120000.00%0.000.0057.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
413541农业综合研究所
27000.00%0.000.0059.46亿14.99亿2202.19万555.34万+0.37%-6.90%-6.90%-2.53%-5.92%-32.84%-5.92%
423550STUDIO ATAO
21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.93%+1.93%0.00%-5.80%-4.09%-1.40%-4.95%
433556ReNet Japan集团
32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+1.25%-1.22%-14.32%-22.54%-46.26%-37.88%-21.03%
443557United & Collective
113800.00%0.000.0046.39亿24.13亿407.61万212.02万+0.98%+1.43%+1.70%+4.12%-1.47%-6.11%+0.26%
453558Jade集团
178000.00%0.000.00182.60亿143.04亿1025.83万803.58万+10.42%+14.69%+13.67%-29.95%-3.26%+13.67%-15.72%
463622Netyear集团
56100.00%0.000.0039.26亿13.02亿699.89万232.08万+1.81%-0.36%0.00%+5.85%+1.08%+1.08%+6.86%
473623Billing System
102300.00%0.000.0064.34亿41.43亿628.94万404.95万-0.58%+1.99%+8.37%+11.07%+12.05%+1.09%+8.83%
483625Techfirm控股
55100.00%0.000.0039.04亿24.40亿708.61万442.79万+1.66%-1.78%+4.95%-15.10%+14.79%+3.18%+23.82%
493628Data Horizon
64200.00%0.000.0081.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%
503645Medical Net
35900.00%0.000.0032.47亿20.00亿904.53万557.03万-2.18%-5.53%-2.18%-10.03%-4.52%-8.65%-4.27%