序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
25595QPS研究所2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
34425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
46255NPC1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
54894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
65026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
74478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
87342WealthNavi1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
92160GNI集团2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
107073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
116027Bengo4.com2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
126031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
134011Headwaters12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
149348ispace月球开发748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
155586Laboro.AI1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
169166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
177095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
183777FHT控股41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
194477BASE电商285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
203133海帆900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
219229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
225242Eyez1981+27+1.38%22.18万4.69亿20.09亿8.11亿101.41万40.92万+12.11%+29.06%+47.07%+45.77%+23.04%-36.81%+16.94%
233793Drecom725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
245842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
254051GMO Financial Gate6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
269164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
274176Coconala383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
286030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
29135AVrain Solution3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
304493Cyber Security Cloud2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
315254Arent4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
326696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
339338殷富利3540-65-1.80%8.10万2.90亿334.95亿219.75亿946.19万620.78万+0.71%-1.67%-8.41%-11.06%-30.86%+128.39%-28.34%
343558Jade集团1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
379204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
387083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
397689Copa836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
403680Hotto Link304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
413479TKP1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
427776CellSeed251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
435582GRID2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
447074Twenty-four seven277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
454586MEDRx159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
467779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
479211F-code1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
482986LA控股4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
493905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
504264Secure2182+34+1.58%7.92万1.70亿103.83亿32.02亿475.84万146.77万-10.94%-25.40%-1.04%+30.50%+39.16%-1.40%+40.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
25595QPS研究所
2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
34425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
46255NPC
1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
54894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
65026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
74478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
87342WealthNavi
1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
92160GNI集团
2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
107073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
116027Bengo4.com
2762+45+1.66%27.56万7.68亿615.39亿196.62亿2228.07万711.89万+1.69%-5.57%-9.29%-27.89%-41.23%-15.02%-36.58%
126031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
134011Headwaters
12750+690+5.72%6.14万7.64亿242.04亿98.71亿189.83万77.42万+2.57%-1.92%+13.43%-28.25%+33.23%+37.61%+60.78%
149348ispace月球开发
748-5-0.66%95.49万7.19亿696.63亿465.94亿9313.18万6229.19万+3.31%+0.94%-1.58%-32.85%-15.96%-57.21%-18.34%
155586Laboro.AI
1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
169166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
177095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
183777FHT控股
41+1+2.50%1326.41万5.78亿115.97亿45.01亿2.83亿1.10亿+5.13%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
194477BASE电商
285-3-1.04%174.08万4.96亿329.57亿236.30亿1.16亿8291.33万-2.73%-5.94%+5.56%-10.38%+9.62%+11.33%+16.80%
203133海帆
900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
219229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
225242Eyez
1981+27+1.38%22.18万4.69亿20.09亿8.11亿101.41万40.92万+12.11%+29.06%+47.07%+45.77%+23.04%-36.81%+16.94%
233793Drecom
725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
245842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
254051GMO Financial Gate
6600+360+5.77%6.56万4.30亿549.14亿209.69亿832.03万317.71万+1.38%-9.09%-9.34%-28.88%-34.13%-34.85%-36.90%
269164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
274176Coconala
383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
286030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
29135AVrain Solution
3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
304493Cyber Security Cloud
2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
315254Arent
4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
326696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
339338殷富利
3540-65-1.80%8.10万2.90亿334.95亿219.75亿946.19万620.78万+0.71%-1.67%-8.41%-11.06%-30.86%+128.39%-28.34%
343558Jade集团
1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid
923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid
1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
379204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
387083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
397689Copa
836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
403680Hotto Link
304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
413479TKP
1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
427776CellSeed
251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
435582GRID
2865+500+21.14%7.71万2.09亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
447074Twenty-four seven
277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
454586MEDRx
159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
467779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
479211F-code
1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
482986LA控股
4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
493905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
504264Secure
2182+34+1.58%7.92万1.70亿103.83亿32.02亿475.84万146.77万-10.94%-25.40%-1.04%+30.50%+39.16%-1.40%+40.59%