序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15246ELEMENTS1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
24593Healios KK190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
36255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
44894Cuorips7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
5186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
6198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72160GNI集团2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
87342WealthNavi1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
95595QPS研究所2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
109338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
114882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
12184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
13195ARicecurry1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
146027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
156026Gmo Tech14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
163133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
174478Freee软件2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
189348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
199235Ureru Net Advertising2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
209166GENDA娱乐1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
214199WonderPlanet1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
227083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
234893Noile-Immune生物技术189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
245240monoAI technology600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
253491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
263905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
273793Drecom741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
284425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
294884Kringle Pharma806+16+2.03%56.95万4.45亿52.97亿38.29亿657.16万475.06万-1.83%+13.36%+31.91%+44.70%+15.97%-6.28%+7.18%
303680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
314011Headwaters11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
327157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
33147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
344485JTower通信1737+17+0.99%19.83万3.41亿445.90亿171.30亿2567.07万986.16万-4.61%-4.19%-3.71%-53.56%-64.37%-73.32%-65.26%
35177AKohjin生物科技1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
367047Port2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
374431Smaregi1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
38190AChordia Therapeutics154+4+2.67%204.43万3.11亿100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
399204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
404588Oncolys BioPharma492-1-0.20%56.05万2.74亿102.69亿91.46亿2087.29万1858.93万-29.51%-27.00%-20.52%-19.87%-7.17%-25.34%-13.23%
415026Tripleize1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
424393Bank of Innovation4845-35-0.72%5.40万2.64亿192.56亿79.54亿397.45万164.17万+7.91%+6.72%+9.49%+13.73%+39.22%-17.32%+5.10%
439164TRYT423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
449158CUC医疗1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
453692FFRI Security1988+18+0.91%12.48万2.48亿157.24亿82.11亿790.97万413.05万+9.77%+14.98%+13.21%+4.41%+55.43%+42.82%+52.57%
467779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
474592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
484598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
499163Nareru集团2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
504442Valtes控股564+2+0.36%37.83万2.15亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15246ELEMENTS
1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
24593Healios KK
190+30+18.75%2956.48万57.18亿171.25亿78.25亿9013.00万4118.35万+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
36255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
44894Cuorips
7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
5186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
6198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72160GNI集团
2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
87342WealthNavi
1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
95595QPS研究所
2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
109338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
114882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
12184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
13195ARicecurry
1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
146027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
156026Gmo Tech
14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
163133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
174478Freee软件
2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
189348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
199235Ureru Net Advertising
2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
209166GENDA娱乐
1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
214199WonderPlanet
1237+109+9.66%67.52万8.93亿31.47亿13.51亿254.38万109.25万+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
227083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
234893Noile-Immune生物技术
189+17+9.88%411.70万7.77亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
245240monoAI technology
600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
253491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
263905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
273793Drecom
741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
284425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
294884Kringle Pharma
806+16+2.03%56.95万4.45亿52.97亿38.29亿657.16万475.06万-1.83%+13.36%+31.91%+44.70%+15.97%-6.28%+7.18%
303680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
314011Headwaters
11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
327157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
33147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
344485JTower通信
1737+17+0.99%19.83万3.41亿445.90亿171.30亿2567.07万986.16万-4.61%-4.19%-3.71%-53.56%-64.37%-73.32%-65.26%
35177AKohjin生物科技
1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
367047Port
2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
374431Smaregi
1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
38190AChordia Therapeutics
154+4+2.67%204.43万3.11亿100.94亿100.94亿6554.38万6554.38万+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%
399204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
404588Oncolys BioPharma
492-1-0.20%56.05万2.74亿102.69亿91.46亿2087.29万1858.93万-29.51%-27.00%-20.52%-19.87%-7.17%-25.34%-13.23%
415026Tripleize
1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
424393Bank of Innovation
4845-35-0.72%5.40万2.64亿192.56亿79.54亿397.45万164.17万+7.91%+6.72%+9.49%+13.73%+39.22%-17.32%+5.10%
439164TRYT
423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
449158CUC医疗
1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
453692FFRI Security
1988+18+0.91%12.48万2.48亿157.24亿82.11亿790.97万413.05万+9.77%+14.98%+13.21%+4.41%+55.43%+42.82%+52.57%
467779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
474592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
484598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
499163Nareru集团
2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
504442Valtes控股
564+2+0.36%37.83万2.15亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%