序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1710+185+12.13%1354.29万224.24亿1045.22亿550.41亿6112.42万3218.75万+8.71%-9.19%+2.40%-31.44%-46.23%-13.94%-37.55%
24425Kudan3020+402+15.36%426.67万122.28亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
34894Cuorips5010-460-8.41%221.76万114.85亿394.91亿229.70亿788.24万458.48万+67.00%+70.58%+43.97%+49.55%+169.79%+198.21%+115.86%
45595QPS研究所3175+175+5.83%149.58万46.72亿1153.73亿322.49亿3633.78万1015.73万+4.79%+6.76%-11.44%-3.64%+269.19%+269.19%+150.39%
52160GNI集团2185+68+3.21%108.15万23.72亿1089.87亿1028.54亿4987.97万4707.28万+4.65%+0.32%-10.16%-33.79%-29.97%+99.36%-22.79%
67342WealthNavi1152+45+4.07%148.30万17.12亿680.32亿518.14亿5905.56万4497.76万-6.04%-13.51%-18.41%-50.24%-30.81%-4.00%-40.92%
76522Asterisk697-68-8.89%194.27万14.67亿49.55亿21.25亿710.94万304.84万+55.58%+53.86%+55.93%+1.01%-10.76%-24.73%+0.58%
87083AHC集团1289+47+3.78%102.74万14.29亿26.88亿6.61亿208.55万51.30万+32.89%+92.10%+83.10%+62.96%+106.57%+103.31%+101.09%
9184AManabi-aid1139+9+0.80%103.20万11.96亿25.61亿2.05亿224.81万18.00万+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
10141ATrial Holdings2477+57+2.36%47.95万11.65亿3020.64亿518.66亿1.22亿2093.91万+4.91%-5.39%-13.21%+45.71%+45.71%+45.71%+45.71%
114478Freee软件2494+30+1.22%45.59万11.31亿1457.38亿836.92亿5843.53万3355.72万-5.28%-12.98%-13.58%-32.96%-25.55%-25.44%-18.36%
126027Bengo4.com2706+189+7.51%37.04万9.95亿602.92亿192.64亿2228.07万711.89万+2.46%-6.11%-9.74%-32.69%-39.60%-15.17%-37.86%
139348ispace月球开发749+48+6.85%135.27万9.95亿697.56亿466.57亿9313.18万6229.19万+5.05%+2.32%-2.47%-26.93%-12.70%-54.52%-18.23%
146031Scigineer1070-5-0.47%90.74万9.61亿110.37亿47.52亿1031.50万444.09万+31.45%+48.61%+40.79%+38.78%+83.06%+147.69%+38.42%
153680Hotto Link297-17-5.41%286.42万8.74亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
167359东京通信集团569-12-2.07%140.80万8.26亿57.32亿20.76亿1007.30万364.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
175586Laboro.AI1308+35+2.75%54.97万7.23亿207.53亿69.31亿1586.66万529.88万-6.84%+15.24%+7.57%-6.64%+44.37%+9.46%+77.72%
185026Tripleize1319+21+1.62%53.49万7.09亿97.42亿25.01亿738.57万189.62万+27.19%+33.37%-0.60%+63.04%+84.22%+91.99%+97.75%
199229Sunwels2605+16+0.62%21.90万5.74亿787.89亿276.48亿3024.54万1061.34万+1.80%-6.09%+16.40%-8.56%+17.66%-12.58%+4.37%
20147ASORACOM1344+69+5.41%42.48万5.69亿580.89亿32.73亿4322.08万243.50万-2.11%-6.08%-34.02%+54.48%+54.48%+54.48%+54.48%
21176ARezil1442+9+0.63%38.72万5.59亿264.53亿84.37亿1834.50万585.09万+13.81%+30.50%+25.28%+20.17%+20.17%+20.17%+20.17%
223998SuRaLa Net484+14+2.98%110.83万5.48亿31.74亿20.56亿655.86万424.87万+21.30%+21.00%+20.70%+18.63%-7.81%-25.54%+7.08%
239562Business Coach1727-89-4.90%30.05万5.35亿19.08亿7.04亿110.49万40.77万+15.60%+43.32%+40.75%+28.78%+35.45%+15.13%+26.99%
249166GENDA娱乐1630+52+3.30%28.13万4.56亿1123.96亿184.59亿6895.47万1132.45万-0.46%+7.41%+7.24%-12.01%+34.77%+99.14%+14.11%
255842Integral3985+75+1.92%11.40万4.54亿1322.00亿335.53亿3317.45万841.98万+15.34%+18.25%+24.53%+10.54%+64.33%+66.04%+49.81%
265246ELEMENTS887+25+2.90%49.48万4.43亿205.43亿77.35亿2316.00万872.07万+6.61%+8.04%+17.80%+19.86%+132.81%-13.29%+157.85%
274011Headwaters12000+480+4.17%3.73万4.42亿227.80亿92.90亿189.83万77.42万-2.60%-6.47%+9.09%-30.72%+37.61%+27.46%+51.32%
284564OncoTherapy Science23-3-11.54%1676.89万4.06亿50.06亿47.81亿2.18亿2.08亿-30.30%+53.33%+27.78%+4.55%0.00%-34.29%0.00%
294477BASE电商286+5+1.78%141.05万4.03亿330.73亿237.13亿1.16亿8291.33万-2.72%-4.98%+4.38%-13.07%+15.79%+9.16%+17.21%
302986LA控股4275+165+4.01%8.44万3.58亿267.95亿185.85亿626.77万434.74万-0.23%-6.76%-10.09%-3.17%-11.12%+13.70%-5.73%
314475HENNGE1001+19+1.93%34.70万3.47亿323.16亿147.14亿3228.39万1469.89万0.00%+1.21%-3.19%-36.16%-19.01%+26.23%-17.07%
324051GMO Financial Gate6230+210+3.49%5.62万3.43亿518.35亿197.94亿832.03万317.71万-3.71%-18.67%-13.71%-39.04%-33.86%-38.32%-40.44%
333905Datasection1571+11+0.71%21.65万3.41亿269.04亿168.54亿1712.51万1072.80万-6.49%+3.70%-35.08%+59.49%+473.36%+459.07%+356.69%
344593Healios KK156+18+13.04%220.44万3.31亿140.60亿64.25亿9013.00万4118.35万+20.00%+8.33%+5.41%+14.71%-10.34%-45.64%-5.45%
357094NexTone1459-33-2.21%21.22万3.08亿142.23亿72.47亿974.82万496.72万-1.42%-3.51%+24.06%+0.55%+43.32%-44.19%+20.28%
367776CellSeed256+14+5.79%108.10万2.71亿82.44亿75.50亿3220.37万2949.22万+19.07%+14.80%+19.63%+6.67%-12.33%-23.58%-5.54%
379235Ureru Net Advertising2440+31+1.29%10.96万2.65亿84.18亿12.51亿345.00万51.25万+0.16%+4.72%+63.32%-45.35%+311.47%+191.52%+173.85%
384436Minkabu The Infonoid929-1-0.11%28.13万2.62亿139.19亿76.98亿1498.30万828.61万-13.98%-26.27%-29.14%-39.28%-22.58%-47.07%-38.31%
394592SanBio制药511+11+2.20%50.90万2.61亿350.70亿236.42亿6862.97万4626.57万+9.19%+10.85%+21.67%-34.06%+1.19%-20.78%-27.21%
406030Adventure4580+285+6.64%5.69万2.57亿344.62亿119.24亿752.44万260.34万+11.44%-0.11%+41.14%+28.65%-6.53%-45.80%-17.63%
414259ExaWizards人工智能333+10+3.10%77.57万2.56亿273.09亿159.04亿8200.99万4775.98万-7.76%-13.95%-25.00%-38.45%-13.51%-21.09%-13.73%
427157Lifenet保险1441+24+1.69%16.26万2.34亿1156.83亿445.54亿8027.95万3091.91万+1.77%+5.18%+3.82%+9.58%+32.93%+61.19%+22.64%
435574ABEJA3060+50+1.66%7.75万2.33亿280.15亿130.42亿915.53万426.21万-2.86%-7.97%-3.01%-38.49%-31.85%-38.55%+2.24%
444417全球安全专家5410+270+5.25%4.36万2.32亿407.50亿135.57亿753.24万250.59万+5.87%+8.74%+26.55%-7.04%+20.09%+21.30%+12.94%
457352TWOSTONE&Sons1307+7+0.54%16.78万2.20亿548.86亿125.21亿4199.37万958.03万-7.11%-23.88%-19.62%-19.82%+30.83%+121.90%+18.82%
465242Eyez1885-147-7.23%11.04万2.16亿19.12亿7.71亿101.41万40.92万-8.27%+52.63%+45.00%+36.10%+17.30%-41.37%+11.28%
474264Secure2159+58+2.76%9.56万2.03亿102.73亿31.69亿475.84万146.77万-13.08%-10.97%+6.88%+34.94%+35.79%-7.70%+39.11%
484493Cyber Security Cloud2255+98+4.54%8.63万1.92亿206.58亿153.58亿916.08万681.07万-3.05%-8.52%-17.13%-24.38%+4.11%-2.13%+3.20%
499164TRYT480+5+1.05%39.77万1.91亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
503793Drecom711+18+2.60%27.13万1.88亿203.36亿73.43亿2860.25万1032.71万-3.53%-9.66%-28.90%-37.80%+2.75%+8.05%-16.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1710+185+12.13%1354.29万224.24亿1045.22亿550.41亿6112.42万3218.75万+8.71%-9.19%+2.40%-31.44%-46.23%-13.94%-37.55%
24425Kudan
3020+402+15.36%426.67万122.28亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
34894Cuorips
5010-460-8.41%221.76万114.85亿394.91亿229.70亿788.24万458.48万+67.00%+70.58%+43.97%+49.55%+169.79%+198.21%+115.86%
45595QPS研究所
3175+175+5.83%149.58万46.72亿1153.73亿322.49亿3633.78万1015.73万+4.79%+6.76%-11.44%-3.64%+269.19%+269.19%+150.39%
52160GNI集团
2185+68+3.21%108.15万23.72亿1089.87亿1028.54亿4987.97万4707.28万+4.65%+0.32%-10.16%-33.79%-29.97%+99.36%-22.79%
67342WealthNavi
1152+45+4.07%148.30万17.12亿680.32亿518.14亿5905.56万4497.76万-6.04%-13.51%-18.41%-50.24%-30.81%-4.00%-40.92%
76522Asterisk
697-68-8.89%194.27万14.67亿49.55亿21.25亿710.94万304.84万+55.58%+53.86%+55.93%+1.01%-10.76%-24.73%+0.58%
87083AHC集团
1289+47+3.78%102.74万14.29亿26.88亿6.61亿208.55万51.30万+32.89%+92.10%+83.10%+62.96%+106.57%+103.31%+101.09%
9184AManabi-aid
1139+9+0.80%103.20万11.96亿25.61亿2.05亿224.81万18.00万+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
10141ATrial Holdings
2477+57+2.36%47.95万11.65亿3020.64亿518.66亿1.22亿2093.91万+4.91%-5.39%-13.21%+45.71%+45.71%+45.71%+45.71%
114478Freee软件
2494+30+1.22%45.59万11.31亿1457.38亿836.92亿5843.53万3355.72万-5.28%-12.98%-13.58%-32.96%-25.55%-25.44%-18.36%
126027Bengo4.com
2706+189+7.51%37.04万9.95亿602.92亿192.64亿2228.07万711.89万+2.46%-6.11%-9.74%-32.69%-39.60%-15.17%-37.86%
139348ispace月球开发
749+48+6.85%135.27万9.95亿697.56亿466.57亿9313.18万6229.19万+5.05%+2.32%-2.47%-26.93%-12.70%-54.52%-18.23%
146031Scigineer
1070-5-0.47%90.74万9.61亿110.37亿47.52亿1031.50万444.09万+31.45%+48.61%+40.79%+38.78%+83.06%+147.69%+38.42%
153680Hotto Link
297-17-5.41%286.42万8.74亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
167359东京通信集团
569-12-2.07%140.80万8.26亿57.32亿20.76亿1007.30万364.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
175586Laboro.AI
1308+35+2.75%54.97万7.23亿207.53亿69.31亿1586.66万529.88万-6.84%+15.24%+7.57%-6.64%+44.37%+9.46%+77.72%
185026Tripleize
1319+21+1.62%53.49万7.09亿97.42亿25.01亿738.57万189.62万+27.19%+33.37%-0.60%+63.04%+84.22%+91.99%+97.75%
199229Sunwels
2605+16+0.62%21.90万5.74亿787.89亿276.48亿3024.54万1061.34万+1.80%-6.09%+16.40%-8.56%+17.66%-12.58%+4.37%
20147ASORACOM
1344+69+5.41%42.48万5.69亿580.89亿32.73亿4322.08万243.50万-2.11%-6.08%-34.02%+54.48%+54.48%+54.48%+54.48%
21176ARezil
1442+9+0.63%38.72万5.59亿264.53亿84.37亿1834.50万585.09万+13.81%+30.50%+25.28%+20.17%+20.17%+20.17%+20.17%
223998SuRaLa Net
484+14+2.98%110.83万5.48亿31.74亿20.56亿655.86万424.87万+21.30%+21.00%+20.70%+18.63%-7.81%-25.54%+7.08%
239562Business Coach
1727-89-4.90%30.05万5.35亿19.08亿7.04亿110.49万40.77万+15.60%+43.32%+40.75%+28.78%+35.45%+15.13%+26.99%
249166GENDA娱乐
1630+52+3.30%28.13万4.56亿1123.96亿184.59亿6895.47万1132.45万-0.46%+7.41%+7.24%-12.01%+34.77%+99.14%+14.11%
255842Integral
3985+75+1.92%11.40万4.54亿1322.00亿335.53亿3317.45万841.98万+15.34%+18.25%+24.53%+10.54%+64.33%+66.04%+49.81%
265246ELEMENTS
887+25+2.90%49.48万4.43亿205.43亿77.35亿2316.00万872.07万+6.61%+8.04%+17.80%+19.86%+132.81%-13.29%+157.85%
274011Headwaters
12000+480+4.17%3.73万4.42亿227.80亿92.90亿189.83万77.42万-2.60%-6.47%+9.09%-30.72%+37.61%+27.46%+51.32%
284564OncoTherapy Science
23-3-11.54%1676.89万4.06亿50.06亿47.81亿2.18亿2.08亿-30.30%+53.33%+27.78%+4.55%0.00%-34.29%0.00%
294477BASE电商
286+5+1.78%141.05万4.03亿330.73亿237.13亿1.16亿8291.33万-2.72%-4.98%+4.38%-13.07%+15.79%+9.16%+17.21%
302986LA控股
4275+165+4.01%8.44万3.58亿267.95亿185.85亿626.77万434.74万-0.23%-6.76%-10.09%-3.17%-11.12%+13.70%-5.73%
314475HENNGE
1001+19+1.93%34.70万3.47亿323.16亿147.14亿3228.39万1469.89万0.00%+1.21%-3.19%-36.16%-19.01%+26.23%-17.07%
324051GMO Financial Gate
6230+210+3.49%5.62万3.43亿518.35亿197.94亿832.03万317.71万-3.71%-18.67%-13.71%-39.04%-33.86%-38.32%-40.44%
333905Datasection
1571+11+0.71%21.65万3.41亿269.04亿168.54亿1712.51万1072.80万-6.49%+3.70%-35.08%+59.49%+473.36%+459.07%+356.69%
344593Healios KK
156+18+13.04%220.44万3.31亿140.60亿64.25亿9013.00万4118.35万+20.00%+8.33%+5.41%+14.71%-10.34%-45.64%-5.45%
357094NexTone
1459-33-2.21%21.22万3.08亿142.23亿72.47亿974.82万496.72万-1.42%-3.51%+24.06%+0.55%+43.32%-44.19%+20.28%
367776CellSeed
256+14+5.79%108.10万2.71亿82.44亿75.50亿3220.37万2949.22万+19.07%+14.80%+19.63%+6.67%-12.33%-23.58%-5.54%
379235Ureru Net Advertising
2440+31+1.29%10.96万2.65亿84.18亿12.51亿345.00万51.25万+0.16%+4.72%+63.32%-45.35%+311.47%+191.52%+173.85%
384436Minkabu The Infonoid
929-1-0.11%28.13万2.62亿139.19亿76.98亿1498.30万828.61万-13.98%-26.27%-29.14%-39.28%-22.58%-47.07%-38.31%
394592SanBio制药
511+11+2.20%50.90万2.61亿350.70亿236.42亿6862.97万4626.57万+9.19%+10.85%+21.67%-34.06%+1.19%-20.78%-27.21%
406030Adventure
4580+285+6.64%5.69万2.57亿344.62亿119.24亿752.44万260.34万+11.44%-0.11%+41.14%+28.65%-6.53%-45.80%-17.63%
414259ExaWizards人工智能
333+10+3.10%77.57万2.56亿273.09亿159.04亿8200.99万4775.98万-7.76%-13.95%-25.00%-38.45%-13.51%-21.09%-13.73%
427157Lifenet保险
1441+24+1.69%16.26万2.34亿1156.83亿445.54亿8027.95万3091.91万+1.77%+5.18%+3.82%+9.58%+32.93%+61.19%+22.64%
435574ABEJA
3060+50+1.66%7.75万2.33亿280.15亿130.42亿915.53万426.21万-2.86%-7.97%-3.01%-38.49%-31.85%-38.55%+2.24%
444417全球安全专家
5410+270+5.25%4.36万2.32亿407.50亿135.57亿753.24万250.59万+5.87%+8.74%+26.55%-7.04%+20.09%+21.30%+12.94%
457352TWOSTONE&Sons
1307+7+0.54%16.78万2.20亿548.86亿125.21亿4199.37万958.03万-7.11%-23.88%-19.62%-19.82%+30.83%+121.90%+18.82%
465242Eyez
1885-147-7.23%11.04万2.16亿19.12亿7.71亿101.41万40.92万-8.27%+52.63%+45.00%+36.10%+17.30%-41.37%+11.28%
474264Secure
2159+58+2.76%9.56万2.03亿102.73亿31.69亿475.84万146.77万-13.08%-10.97%+6.88%+34.94%+35.79%-7.70%+39.11%
484493Cyber Security Cloud
2255+98+4.54%8.63万1.92亿206.58亿153.58亿916.08万681.07万-3.05%-8.52%-17.13%-24.38%+4.11%-2.13%+3.20%
499164TRYT
480+5+1.05%39.77万1.91亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
503793Drecom
711+18+2.60%27.13万1.88亿203.36亿73.43亿2860.25万1032.71万-3.53%-9.66%-28.90%-37.80%+2.75%+8.05%-16.45%