序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
29229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
39164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
49204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
59343ibis3425+70+2.09%6.14万2.13亿124.77亿43.81亿364.30万127.91万-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
65253Cover1704-22-1.27%1238.85万2.11亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
79211F-code1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
89235Ureru Net Advertising2418+31+1.30%7.54万1.83亿83.42亿12.39亿345.00万51.25万-2.93%-2.97%+34.78%-42.90%+290.00%+188.89%+171.38%
99562Business Coach1650-37-2.19%9.90万1.70亿18.23亿6.73亿110.49万40.77万+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
109522Renewable Japan960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
119218Mental Health Technologies871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
129558Japaniace2206-49-2.17%4.10万9076.67万88.07亿29.07亿399.24万131.76万-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
139158CUC医疗1518-10-0.65%5.86万8903.86万445.01亿111.62亿2931.54万735.30万-8.55%-17.23%-2.25%-43.40%-31.96%-65.73%-32.02%
149227Microwave Chemical1029-6-0.58%8.38万8661.89万160.75亿120.86亿1562.19万1174.56万-3.65%-12.94%+6.08%-22.10%-25.43%-36.32%-18.85%
159163Nareru集团2697+12+0.45%3.15万8527.67万230.13亿101.93亿853.28万377.93万+5.11%+0.33%+1.01%-19.37%+3.65%+6.18%-5.63%
164425Kudan2919-101-3.34%251.96万7527.24万300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
179252Last One Mile3480+95+2.81%1.96万6778.20万100.78亿23.25亿289.61万66.80万+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%
189168Rise Consulting集团701+10+1.45%8.76万6146.11万170.01亿99.52亿2425.28万1419.74万+2.04%-0.28%-8.13%-21.50%-26.21%-17.53%-25.58%
194894Cuorips5000-30-0.60%95.87万4726.92万394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
205026Tripleize1518+183+13.71%302.09万4619.72万112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
219240Delivery Consulting893-4-0.45%4.51万4065.12万42.28亿9.56亿473.50万107.03万+6.44%+9.71%+15.82%+21.33%+123.81%+91.63%+94.55%
229467AlphaPolis1981-18-0.90%1.92万3803.38万191.90亿51.63亿968.71万260.64万-0.95%-2.41%+4.59%-0.35%-4.39%-30.52%-13.94%
239251AB&Company894+2+0.22%4.09万3654.40万126.52亿81.60亿1415.27万912.77万-1.22%-0.11%+1.25%-4.89%-11.40%-11.04%-3.77%
249553微告430+5+1.18%8.27万3535.47万118.42亿46.18亿2753.97万1073.85万+0.94%-5.49%+0.23%-28.45%-37.04%-72.41%-32.28%
258938Glome控股682-6-0.87%4.18万2843.39万61.72亿28.30亿905.04万414.98万-2.43%-5.01%+3.96%+4.12%-41.41%-44.69%-17.83%
264485JTower通信1845+250+15.67%145.78万2575.44万473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
279563Atlas科技467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
28141ATrial Holdings2385-78-3.17%83.82万2018.03万2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
299272Boutiques1515+16+1.07%1.29万1937.05万149.46亿28.01亿986.56万184.90万+1.68%+2.85%+45.11%+50.30%+16.27%-27.08%-3.81%
309337Toridori1694+1+0.06%1.05万1768.24万52.45亿18.23亿309.64万107.63万+2.29%-5.99%-28.16%-47.88%-19.91%-25.34%-34.87%
31176ARezil1429-5-0.35%99.52万1450.97万262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
324478Freee软件2443-55-2.20%49.64万1224.96万1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
337342WealthNavi1171+5+0.43%100.53万1182.61万691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
342160GNI集团2174-29-1.32%50.72万1108.38万1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
357073JAIC2709+378+16.22%38.67万1063.06万24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
369554AViC Co.980+5+0.51%9000.00888.27万60.11亿12.31亿613.35万125.64万-3.45%-4.85%-2.00%-0.10%+35.17%+10.86%+26.29%
379242Media Research1782-20-1.11%5000.00883.83万21.92亿5.55亿123.03万31.16万+1.89%+13.50%+6.71%-11.61%+15.56%+18.48%+11.93%
389245Livero1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
399330杨羽896+8+0.90%9000.00797.91万12.71亿4.26亿141.81万47.57万+0.90%-1.43%-2.08%-10.85%-20.14%-39.87%-20.21%
406031Scigineer1043-25-2.34%72.06万763.94万107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
419159W Tokyo2776-44-1.56%2700.00755.11万74.99亿14.74亿270.12万53.09万0.00%+4.44%-2.46%+4.56%+14.19%-60.34%+21.06%
425586Laboro.AI1336+11+0.83%53.25万718.10万211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
437095Macbee Planet3510-160-4.36%18.07万644.38万514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
445892Yutori2343-140-5.64%26.65万625.43万110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
459223ASNOVA567+7+1.25%9400.00528.45万70.52亿18.36亿1243.79万323.73万+0.35%+1.80%-0.18%0.00%+3.56%+3.56%+1.43%
469238Value Creation970-3-0.31%5300.00511.03万22.32亿7.68亿230.08万79.14万-2.32%-5.27%+1.15%-22.80%-18.11%-37.22%-9.51%
473133海帆900-13-1.42%53.18万478.95万456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
484259ExaWizards人工智能352+14+4.14%132.19万468.10万288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
499342Sumasapo1304+23+1.80%3600.00467.17万31.36亿8.62亿240.52万66.09万+0.46%+5.25%+0.62%+7.33%-0.38%+7.06%-8.36%
503793Drecom725+5+0.69%65.10万466.58万207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
29229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
39164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
49204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
59343ibis
3425+70+2.09%6.14万2.13亿124.77亿43.81亿364.30万127.91万-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
65253Cover
1704-22-1.27%1238.85万2.11亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
79211F-code
1456+88+6.43%12.81万1.85亿175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
89235Ureru Net Advertising
2418+31+1.30%7.54万1.83亿83.42亿12.39亿345.00万51.25万-2.93%-2.97%+34.78%-42.90%+290.00%+188.89%+171.38%
99562Business Coach
1650-37-2.19%9.90万1.70亿18.23亿6.73亿110.49万40.77万+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
109522Renewable Japan
960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
119218Mental Health Technologies
871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
129558Japaniace
2206-49-2.17%4.10万9076.67万88.07亿29.07亿399.24万131.76万-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
139158CUC医疗
1518-10-0.65%5.86万8903.86万445.01亿111.62亿2931.54万735.30万-8.55%-17.23%-2.25%-43.40%-31.96%-65.73%-32.02%
149227Microwave Chemical
1029-6-0.58%8.38万8661.89万160.75亿120.86亿1562.19万1174.56万-3.65%-12.94%+6.08%-22.10%-25.43%-36.32%-18.85%
159163Nareru集团
2697+12+0.45%3.15万8527.67万230.13亿101.93亿853.28万377.93万+5.11%+0.33%+1.01%-19.37%+3.65%+6.18%-5.63%
164425Kudan
2919-101-3.34%251.96万7527.24万300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
179252Last One Mile
3480+95+2.81%1.96万6778.20万100.78亿23.25亿289.61万66.80万+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%
189168Rise Consulting集团
701+10+1.45%8.76万6146.11万170.01亿99.52亿2425.28万1419.74万+2.04%-0.28%-8.13%-21.50%-26.21%-17.53%-25.58%
194894Cuorips
5000-30-0.60%95.87万4726.92万394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
205026Tripleize
1518+183+13.71%302.09万4619.72万112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
219240Delivery Consulting
893-4-0.45%4.51万4065.12万42.28亿9.56亿473.50万107.03万+6.44%+9.71%+15.82%+21.33%+123.81%+91.63%+94.55%
229467AlphaPolis
1981-18-0.90%1.92万3803.38万191.90亿51.63亿968.71万260.64万-0.95%-2.41%+4.59%-0.35%-4.39%-30.52%-13.94%
239251AB&Company
894+2+0.22%4.09万3654.40万126.52亿81.60亿1415.27万912.77万-1.22%-0.11%+1.25%-4.89%-11.40%-11.04%-3.77%
249553微告
430+5+1.18%8.27万3535.47万118.42亿46.18亿2753.97万1073.85万+0.94%-5.49%+0.23%-28.45%-37.04%-72.41%-32.28%
258938Glome控股
682-6-0.87%4.18万2843.39万61.72亿28.30亿905.04万414.98万-2.43%-5.01%+3.96%+4.12%-41.41%-44.69%-17.83%
264485JTower通信
1845+250+15.67%145.78万2575.44万473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
279563Atlas科技
467+11+2.41%5.25万2441.09万34.42亿9.32亿737.00万199.67万-2.71%+14.18%+20.05%+17.04%-3.11%-57.08%+7.11%
28141ATrial Holdings
2385-78-3.17%83.82万2018.03万2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
299272Boutiques
1515+16+1.07%1.29万1937.05万149.46亿28.01亿986.56万184.90万+1.68%+2.85%+45.11%+50.30%+16.27%-27.08%-3.81%
309337Toridori
1694+1+0.06%1.05万1768.24万52.45亿18.23亿309.64万107.63万+2.29%-5.99%-28.16%-47.88%-19.91%-25.34%-34.87%
31176ARezil
1429-5-0.35%99.52万1450.97万262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
324478Freee软件
2443-55-2.20%49.64万1224.96万1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
337342WealthNavi
1171+5+0.43%100.53万1182.61万691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
342160GNI集团
2174-29-1.32%50.72万1108.38万1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
357073JAIC
2709+378+16.22%38.67万1063.06万24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
369554AViC Co.
980+5+0.51%9000.00888.27万60.11亿12.31亿613.35万125.64万-3.45%-4.85%-2.00%-0.10%+35.17%+10.86%+26.29%
379242Media Research
1782-20-1.11%5000.00883.83万21.92亿5.55亿123.03万31.16万+1.89%+13.50%+6.71%-11.61%+15.56%+18.48%+11.93%
389245Livero
1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
399330杨羽
896+8+0.90%9000.00797.91万12.71亿4.26亿141.81万47.57万+0.90%-1.43%-2.08%-10.85%-20.14%-39.87%-20.21%
406031Scigineer
1043-25-2.34%72.06万763.94万107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
419159W Tokyo
2776-44-1.56%2700.00755.11万74.99亿14.74亿270.12万53.09万0.00%+4.44%-2.46%+4.56%+14.19%-60.34%+21.06%
425586Laboro.AI
1336+11+0.83%53.25万718.10万211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
437095Macbee Planet
3510-160-4.36%18.07万644.38万514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
445892Yutori
2343-140-5.64%26.65万625.43万110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
459223ASNOVA
567+7+1.25%9400.00528.45万70.52亿18.36亿1243.79万323.73万+0.35%+1.80%-0.18%0.00%+3.56%+3.56%+1.43%
469238Value Creation
970-3-0.31%5300.00511.03万22.32亿7.68亿230.08万79.14万-2.32%-5.27%+1.15%-22.80%-18.11%-37.22%-9.51%
473133海帆
900-13-1.42%53.18万478.95万456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
484259ExaWizards人工智能
352+14+4.14%132.19万468.10万288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
499342Sumasapo
1304+23+1.80%3600.00467.17万31.36亿8.62亿240.52万66.09万+0.46%+5.25%+0.62%+7.33%-0.38%+7.06%-8.36%
503793Drecom
725+5+0.69%65.10万466.58万207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%