序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
25595QPS研究所2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
36255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
44478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
54073GC企画1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
64894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
73133海帆1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
84425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
97073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
107342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
113905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
125597Blue innovation1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
135246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
144014Karadanote592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
159166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
166696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
179348ispace月球开发730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
185892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
197095Macbee Planet3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
205026Tripleize1305+40+3.16%38.67万5.08亿96.38亿24.75亿738.57万189.62万-2.25%+25.84%+1.87%+79.50%+87.23%+93.33%+95.65%
21147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
225582GRID2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
239338殷富利3520+10+0.28%13.44万4.80亿333.06亿218.51亿946.19万620.78万-2.36%+6.51%-7.49%-9.97%-30.71%+114.11%-28.74%
244438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
254165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
265572Ridge-i2017+26+1.31%19.35万4.11亿76.53亿22.57亿379.41万111.90万-3.45%-8.15%-11.38%-29.35%+18.23%-33.87%+31.23%
277047Port2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
284475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
294477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
309164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
314259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
324593Healios KK161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
335244Jig.jp306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
347157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
355842Integral4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
364169Enechange492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
375590Netstars1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
383793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
394419Finatext902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
404599StemRIM419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
414393Bank of Innovation4685+145+3.19%4.43万2.07亿186.21亿76.92亿397.45万164.17万+0.86%+6.48%+18.16%+14.55%+35.80%-19.36%+1.63%
427094NexTone1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
433558Jade集团1804+24+1.35%11.07万2.00亿185.06亿144.97亿1025.83万803.58万+6.56%+14.25%+16.61%-29.75%+0.11%+14.61%-14.58%
443989共享技术563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
454011Headwaters11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
465574ABEJA3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
479235Ureru Net Advertising1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
484888Stella Pharma357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
492998Creal4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
505586Laboro.AI1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
25595QPS研究所
2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
36255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
44478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
54073GC企画
1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
64894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
73133海帆
1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
84425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
97073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
107342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
113905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
125597Blue innovation
1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
135246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
144014Karadanote
592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
159166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
166696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
179348ispace月球开发
730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
185892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
197095Macbee Planet
3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
205026Tripleize
1305+40+3.16%38.67万5.08亿96.38亿24.75亿738.57万189.62万-2.25%+25.84%+1.87%+79.50%+87.23%+93.33%+95.65%
21147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
225582GRID
2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
239338殷富利
3520+10+0.28%13.44万4.80亿333.06亿218.51亿946.19万620.78万-2.36%+6.51%-7.49%-9.97%-30.71%+114.11%-28.74%
244438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
254165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
265572Ridge-i
2017+26+1.31%19.35万4.11亿76.53亿22.57亿379.41万111.90万-3.45%-8.15%-11.38%-29.35%+18.23%-33.87%+31.23%
277047Port
2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
284475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
294477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
309164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
314259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
324593Healios KK
161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
335244Jig.jp
306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
347157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
355842Integral
4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
364169Enechange
492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
375590Netstars
1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
383793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
394419Finatext
902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
404599StemRIM
419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
414393Bank of Innovation
4685+145+3.19%4.43万2.07亿186.21亿76.92亿397.45万164.17万+0.86%+6.48%+18.16%+14.55%+35.80%-19.36%+1.63%
427094NexTone
1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
433558Jade集团
1804+24+1.35%11.07万2.00亿185.06亿144.97亿1025.83万803.58万+6.56%+14.25%+16.61%-29.75%+0.11%+14.61%-14.58%
443989共享技术
563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
454011Headwaters
11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
465574ABEJA
3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
479235Ureru Net Advertising
1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
484888Stella Pharma
357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
492998Creal
4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
505586Laboro.AI
1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%