序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
26255NPC1324+42+3.28%387.69万49.83亿285.40亿252.75亿2155.58万1908.99万+7.64%+14.83%+49.10%+69.31%+70.62%+136.43%+77.01%
34894Cuorips7990-560-6.55%56.74万46.62亿629.80亿406.27亿788.24万508.48万+34.51%+59.80%+147.37%+133.63%+311.01%+375.60%+244.25%
4186AAstroscale控股1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
57095Macbee Planet2709-121-4.28%73.73万20.26亿396.98亿175.29亿1465.39万647.08万-21.25%-22.82%-26.39%-30.18%-40.43%-37.54%-41.43%
69166GENDA娱乐1703+34+2.04%82.12万13.87亿1176.06亿385.71亿6905.79万2264.89万+5.91%+7.24%+9.17%+1.67%+26.99%+108.06%+19.22%
75595QPS研究所2345-72-2.98%56.26万13.19亿852.12亿238.19亿3633.78万1015.73万-7.64%-21.31%-26.14%-40.18%+223.45%+172.67%+84.94%
82160GNI集团2318+28+1.22%51.75万12.01亿1156.21亿1091.15亿4987.97万4707.28万+6.14%+6.62%-1.24%-25.94%-17.98%+110.92%-18.09%
95888Daiwa Cycle2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
10141ATrial控股2778+22+0.80%28.19万7.82亿3387.70亿581.69亿1.22亿2093.91万+7.67%+16.48%+6.68%+63.41%+63.41%+63.41%+63.41%
115842Integral4775+5+0.10%15.27万7.30亿1584.08亿402.05亿3317.45万841.98万+14.51%+18.05%+44.48%+29.40%+99.04%+98.96%+79.51%
126081Allied Architects226+8+3.67%203.45万4.98亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
13147ASoracom1530+8+0.53%28.41万4.42亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
145132Pluszero2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
15190AChordia Therapeutics184-8-4.17%236.58万4.35亿120.60亿120.60亿6554.38万6554.38万+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%
169237笑美面2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
174425Kudan2203-61-2.69%18.90万4.15亿226.65亿119.49亿1028.84万542.38万-10.48%-24.53%-16.14%-20.18%+84.51%+13.97%+91.73%
18142AJinjib3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
19184AManabi-aid904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
209164TRYT428-9-2.06%85.13万3.63亿428.00亿167.05亿1.00亿3903.00万-6.96%-9.32%-10.65%-34.76%-21.76%-62.22%-24.78%
214586MEDRx179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
226696TRaaS On Product637+9+1.43%53.01万3.35亿30.67亿17.20亿481.54万270.03万+7.06%-19.16%+59.25%+145.00%+165.42%+57.67%+167.65%
239204天马航空696-23-3.20%47.01万3.29亿410.29亿225.96亿5894.94万3246.54万-5.43%-10.54%-15.12%-30.68%-29.98%-41.66%-31.36%
244478Freee软件2314-15-0.64%13.21万3.04亿1352.19亿776.51亿5843.53万3355.72万+1.49%-5.28%-18.86%-37.20%-23.63%-27.23%-24.26%
259343ibis4155-45-1.07%7.26万3.02亿151.36亿53.15亿364.30万127.91万+6.68%+21.31%+15.42%+33.60%+181.89%+145.13%+166.86%
269229Sunwels2740-35-1.26%9.76万2.68亿828.72亿290.81亿3024.54万1061.34万+0.26%+3.32%-1.40%-0.83%+13.36%-21.94%+9.78%
275585EcoNaviSta1942-22-1.12%13.92万2.57亿124.44亿43.42亿640.80万223.56万-2.41%-3.19%-4.24%-26.41%-24.02%-41.15%-40.15%
286027Bengo4.com3205+5+0.16%7.72万2.48亿714.10亿228.16亿2228.07万711.89万+4.74%+16.04%+9.57%-8.69%-22.68%-15.10%-26.41%
294477BASE电商269-3-1.10%87.95万2.36亿311.07亿224.61亿1.16亿8349.87万-2.89%-5.61%-11.22%-13.23%+16.96%+0.75%+10.25%
309163Nareru集团2915-55-1.85%7.54万2.19亿250.48亿110.17亿859.29万377.93万+6.66%+8.08%+8.44%-5.51%+9.71%+14.76%+1.99%
315574ABEJA2955-70-2.31%6.93万2.06亿270.54亿125.95亿915.53万426.21万-4.06%-3.11%-12.31%-34.33%-17.11%-40.66%-1.27%
324165Plaid840-24-2.78%24.04万2.04亿338.50亿151.08亿4029.71万1798.57万-1.41%+6.60%+3.32%+9.38%+32.70%+8.81%+31.87%
3377773-D Matrix130-9-6.47%149.79万1.97亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
343133海帆1007+2+0.20%19.56万1.96亿511.24亿164.52亿5076.89万1633.77万-0.49%+11.89%+10.42%-17.53%+2.86%+99.41%+24.17%
356195HOPE206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
367083AHC集团1371-58-4.06%12.57万1.71亿28.56亿7.03亿208.29万51.30万+17.18%+17.68%+77.82%+76.22%+115.91%+114.22%+113.88%
377352TWOSTONE&Sons1380+23+1.69%12.49万1.70亿579.51亿132.21亿4199.37万958.03万+1.47%+3.29%-12.38%+16.55%+50.33%+114.29%+25.45%
384436Minkabu The Infonoid846+11+1.32%19.23万1.63亿126.76亿70.10亿1498.30万828.61万-4.08%-8.34%-34.11%-44.45%-38.61%-53.62%-43.82%
394485JTower通信1758-27-1.51%9.27万1.63亿451.29亿173.37亿2567.07万986.16万-2.93%-4.72%-15.20%-54.34%-64.59%-71.23%-64.84%
405026Tripleize1385-25-1.77%11.88万1.62亿102.29亿26.26亿738.57万189.62万-1.91%-8.76%+35.78%+90.77%+102.78%+93.44%+107.65%
417776CellSeed236-12-4.84%67.11万1.61亿76.00亿72.54亿3220.37万3073.81万-0.84%-5.98%+5.36%+6.79%-9.23%-26.25%-12.92%
423773Advanced Media1069-88-7.61%13.57万1.48亿166.12亿113.28亿1554.00万1059.69万-9.79%-10.39%-16.29%-36.86%-37.15%-36.06%-43.65%
43135AVrain Solution3280+30+0.92%4.33万1.41亿331.61亿89.39亿1011.00万272.52万-5.61%-7.61%-22.64%-56.50%+9.70%+9.70%+9.70%
449158CUC医疗1346+2+0.15%10.21万1.37亿394.58亿98.97亿2931.54万735.30万-5.34%-11.33%-26.61%-50.26%-42.11%-69.62%-39.72%
459235Ureru Net Advertising2107-53-2.45%6.48万1.36亿72.69亿10.80亿345.00万51.25万+7.83%-12.86%-15.45%-14.77%+343.58%+151.73%+136.48%
465246ELEMENTS962+4+0.42%13.98万1.35亿222.80亿104.74亿2316.00万1088.74万-0.93%+5.25%+13.98%-4.75%+174.86%+14.80%+179.65%
477047Port2262+34+1.53%5.95万1.33亿295.69亿155.25亿1307.20万686.34万-0.92%+12.26%+10.61%+3.57%+6.85%+28.52%-4.03%
486224JRC911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
496521Oxide2510-59-2.30%5.09万1.29亿276.23亿165.82亿1100.51万660.66万-4.24%-4.67%-12.42%-7.69%-26.82%-32.16%-21.56%
509254Lovable Marketing Group1582+62+4.08%7.99万1.27亿21.58亿5.65亿136.43万35.72万+7.25%+6.25%+10.32%+5.19%+10.17%+15.73%+6.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
26255NPC
1324+42+3.28%387.69万49.83亿285.40亿252.75亿2155.58万1908.99万+7.64%+14.83%+49.10%+69.31%+70.62%+136.43%+77.01%
34894Cuorips
7990-560-6.55%56.74万46.62亿629.80亿406.27亿788.24万508.48万+34.51%+59.80%+147.37%+133.63%+311.01%+375.60%+244.25%
4186AAstroscale控股
1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
57095Macbee Planet
2709-121-4.28%73.73万20.26亿396.98亿175.29亿1465.39万647.08万-21.25%-22.82%-26.39%-30.18%-40.43%-37.54%-41.43%
69166GENDA娱乐
1703+34+2.04%82.12万13.87亿1176.06亿385.71亿6905.79万2264.89万+5.91%+7.24%+9.17%+1.67%+26.99%+108.06%+19.22%
75595QPS研究所
2345-72-2.98%56.26万13.19亿852.12亿238.19亿3633.78万1015.73万-7.64%-21.31%-26.14%-40.18%+223.45%+172.67%+84.94%
82160GNI集团
2318+28+1.22%51.75万12.01亿1156.21亿1091.15亿4987.97万4707.28万+6.14%+6.62%-1.24%-25.94%-17.98%+110.92%-18.09%
95888Daiwa Cycle
2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
10141ATrial控股
2778+22+0.80%28.19万7.82亿3387.70亿581.69亿1.22亿2093.91万+7.67%+16.48%+6.68%+63.41%+63.41%+63.41%+63.41%
115842Integral
4775+5+0.10%15.27万7.30亿1584.08亿402.05亿3317.45万841.98万+14.51%+18.05%+44.48%+29.40%+99.04%+98.96%+79.51%
126081Allied Architects
226+8+3.67%203.45万4.98亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
13147ASoracom
1530+8+0.53%28.41万4.42亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
145132Pluszero
2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
15190AChordia Therapeutics
184-8-4.17%236.58万4.35亿120.60亿120.60亿6554.38万6554.38万+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%
169237笑美面
2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
174425Kudan
2203-61-2.69%18.90万4.15亿226.65亿119.49亿1028.84万542.38万-10.48%-24.53%-16.14%-20.18%+84.51%+13.97%+91.73%
18142AJinjib
3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
19184AManabi-aid
904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
209164TRYT
428-9-2.06%85.13万3.63亿428.00亿167.05亿1.00亿3903.00万-6.96%-9.32%-10.65%-34.76%-21.76%-62.22%-24.78%
214586MEDRx
179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
226696TRaaS On Product
637+9+1.43%53.01万3.35亿30.67亿17.20亿481.54万270.03万+7.06%-19.16%+59.25%+145.00%+165.42%+57.67%+167.65%
239204天马航空
696-23-3.20%47.01万3.29亿410.29亿225.96亿5894.94万3246.54万-5.43%-10.54%-15.12%-30.68%-29.98%-41.66%-31.36%
244478Freee软件
2314-15-0.64%13.21万3.04亿1352.19亿776.51亿5843.53万3355.72万+1.49%-5.28%-18.86%-37.20%-23.63%-27.23%-24.26%
259343ibis
4155-45-1.07%7.26万3.02亿151.36亿53.15亿364.30万127.91万+6.68%+21.31%+15.42%+33.60%+181.89%+145.13%+166.86%
269229Sunwels
2740-35-1.26%9.76万2.68亿828.72亿290.81亿3024.54万1061.34万+0.26%+3.32%-1.40%-0.83%+13.36%-21.94%+9.78%
275585EcoNaviSta
1942-22-1.12%13.92万2.57亿124.44亿43.42亿640.80万223.56万-2.41%-3.19%-4.24%-26.41%-24.02%-41.15%-40.15%
286027Bengo4.com
3205+5+0.16%7.72万2.48亿714.10亿228.16亿2228.07万711.89万+4.74%+16.04%+9.57%-8.69%-22.68%-15.10%-26.41%
294477BASE电商
269-3-1.10%87.95万2.36亿311.07亿224.61亿1.16亿8349.87万-2.89%-5.61%-11.22%-13.23%+16.96%+0.75%+10.25%
309163Nareru集团
2915-55-1.85%7.54万2.19亿250.48亿110.17亿859.29万377.93万+6.66%+8.08%+8.44%-5.51%+9.71%+14.76%+1.99%
315574ABEJA
2955-70-2.31%6.93万2.06亿270.54亿125.95亿915.53万426.21万-4.06%-3.11%-12.31%-34.33%-17.11%-40.66%-1.27%
324165Plaid
840-24-2.78%24.04万2.04亿338.50亿151.08亿4029.71万1798.57万-1.41%+6.60%+3.32%+9.38%+32.70%+8.81%+31.87%
3377773-D Matrix
130-9-6.47%149.79万1.97亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
343133海帆
1007+2+0.20%19.56万1.96亿511.24亿164.52亿5076.89万1633.77万-0.49%+11.89%+10.42%-17.53%+2.86%+99.41%+24.17%
356195HOPE
206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
367083AHC集团
1371-58-4.06%12.57万1.71亿28.56亿7.03亿208.29万51.30万+17.18%+17.68%+77.82%+76.22%+115.91%+114.22%+113.88%
377352TWOSTONE&Sons
1380+23+1.69%12.49万1.70亿579.51亿132.21亿4199.37万958.03万+1.47%+3.29%-12.38%+16.55%+50.33%+114.29%+25.45%
384436Minkabu The Infonoid
846+11+1.32%19.23万1.63亿126.76亿70.10亿1498.30万828.61万-4.08%-8.34%-34.11%-44.45%-38.61%-53.62%-43.82%
394485JTower通信
1758-27-1.51%9.27万1.63亿451.29亿173.37亿2567.07万986.16万-2.93%-4.72%-15.20%-54.34%-64.59%-71.23%-64.84%
405026Tripleize
1385-25-1.77%11.88万1.62亿102.29亿26.26亿738.57万189.62万-1.91%-8.76%+35.78%+90.77%+102.78%+93.44%+107.65%
417776CellSeed
236-12-4.84%67.11万1.61亿76.00亿72.54亿3220.37万3073.81万-0.84%-5.98%+5.36%+6.79%-9.23%-26.25%-12.92%
423773Advanced Media
1069-88-7.61%13.57万1.48亿166.12亿113.28亿1554.00万1059.69万-9.79%-10.39%-16.29%-36.86%-37.15%-36.06%-43.65%
43135AVrain Solution
3280+30+0.92%4.33万1.41亿331.61亿89.39亿1011.00万272.52万-5.61%-7.61%-22.64%-56.50%+9.70%+9.70%+9.70%
449158CUC医疗
1346+2+0.15%10.21万1.37亿394.58亿98.97亿2931.54万735.30万-5.34%-11.33%-26.61%-50.26%-42.11%-69.62%-39.72%
459235Ureru Net Advertising
2107-53-2.45%6.48万1.36亿72.69亿10.80亿345.00万51.25万+7.83%-12.86%-15.45%-14.77%+343.58%+151.73%+136.48%
465246ELEMENTS
962+4+0.42%13.98万1.35亿222.80亿104.74亿2316.00万1088.74万-0.93%+5.25%+13.98%-4.75%+174.86%+14.80%+179.65%
477047Port
2262+34+1.53%5.95万1.33亿295.69亿155.25亿1307.20万686.34万-0.92%+12.26%+10.61%+3.57%+6.85%+28.52%-4.03%
486224JRC
911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
496521Oxide
2510-59-2.30%5.09万1.29亿276.23亿165.82亿1100.51万660.66万-4.24%-4.67%-12.42%-7.69%-26.82%-32.16%-21.56%
509254Lovable Marketing Group
1582+62+4.08%7.99万1.27亿21.58亿5.65亿136.43万35.72万+7.25%+6.25%+10.32%+5.19%+10.17%+15.73%+6.89%