序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16255NPC1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
25595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
37342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
46696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
53133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
6141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
79348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
86027Bengo4.com2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
94592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
106031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
117779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
123680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
137359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
145586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
155026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
16147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
175842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
183998SuRaLa Net483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
199166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
204477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
214011Headwaters12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
224564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
235246ELEMENTS883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
244051GMO Financial Gate6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
254593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
262986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
277094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
287157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
293558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
306030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
319235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
32135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
334891TMS210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
344436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354393Bank of Innovation4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
364259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
373479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
385242Eyez1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
393793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
404165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
414264Secure2148+47+2.24%11.13万2.37亿102.21亿31.53亿475.84万146.77万-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
427689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
433900CrowdWorks897+19+2.16%22.63万2.01亿141.11亿88.72亿1573.15万989.10万-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
449168Rise Consulting集团691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
459204天马航空779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
469211F-code1368+36+2.70%12.87万1.73亿165.26亿69.01亿1208.01万504.47万+0.88%-12.42%-18.62%-42.88%+58.06%+56.79%+24.36%
475254Arent5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
487047Port1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
499565Gloe1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
505258TMN529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16255NPC
1184+124+11.70%807.80万89.84亿255.22亿226.02亿2155.58万1908.99万+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
25595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
37342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
46696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
53133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
6141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
79348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
86027Bengo4.com
2717+200+7.95%42.58万11.45亿605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
94592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
106031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
117779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
123680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
137359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
145586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
155026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
16147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
175842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
183998SuRaLa Net
483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
199166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
204477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
214011Headwaters
12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
224564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
235246ELEMENTS
883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
244051GMO Financial Gate
6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
254593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
262986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
277094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
287157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
293558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
306030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
319235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
32135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
334891TMS
210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
344436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
354393Bank of Innovation
4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
364259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
373479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
385242Eyez
1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
393793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
404165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
414264Secure
2148+47+2.24%11.13万2.37亿102.21亿31.53亿475.84万146.77万-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
427689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
433900CrowdWorks
897+19+2.16%22.63万2.01亿141.11亿88.72亿1573.15万989.10万-7.91%-15.14%-34.09%-48.24%-25.37%-38.05%-29.15%
449168Rise Consulting集团
691+43+6.64%26.69万1.81亿167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
459204天马航空
779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
469211F-code
1368+36+2.70%12.87万1.73亿165.26亿69.01亿1208.01万504.47万+0.88%-12.42%-18.62%-42.88%+58.06%+56.79%+24.36%
475254Arent
5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
487047Port
1996+33+1.68%7.83万1.55亿260.92亿135.76亿1307.20万680.14万+2.25%-2.63%+0.96%-9.07%-4.13%+31.06%-15.32%
499565Gloe
1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
505258TMN
529+7+1.34%28.44万1.50亿195.40亿35.44亿3693.69万669.95万+6.22%-3.29%+9.98%-23.88%-28.13%-64.30%-20.81%