序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
44894Cuorips7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
57095Macbee Planet2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
62160GNI集团2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
79166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
85595QPS研究所2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
9141ATrial控股2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
105888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
115842Integral4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
124478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
139237笑美面2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
14190AChordia Therapeutics171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
155132Pluszero2296-24-1.03%28.06万6.76亿176.04亿47.24亿766.73万205.75万+6.15%-4.25%-3.33%-22.26%+29.47%-4.99%+23.44%
164425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
176696TRaaS On Product614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
18147ASoracom1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
199164TRYT426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
206081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
219204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
22142AJinjib3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
234586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
244477BASE电商267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
259229Sunwels2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
26184AManabi-aid884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
275574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
286027Bengo4.com3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
299343ibis4105-95-2.26%9.97万4.13亿149.54亿52.51亿364.30万127.91万+5.39%+19.85%+14.03%+31.99%+178.49%+142.18%+163.65%
307352TWOSTONE&Sons1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
313133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
325585EcoNaviSta1944-20-1.02%18.27万3.41亿124.57亿43.46亿640.80万223.56万-2.31%-3.09%-4.14%-26.34%-23.94%-41.09%-40.09%
334593Healios KK176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
349163Nareru集团2897-73-2.46%10.86万3.15亿248.94亿109.49亿859.29万377.93万+6.00%+7.42%+7.78%-6.09%+9.03%+14.06%+1.36%
357047Port2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
364485JTower通信1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
374165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
383773Advanced Media1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
395026Tripleize1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
4077773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
419158CUC医疗1338-6-0.45%18.01万2.42亿392.24亿98.38亿2931.54万735.30万-5.91%-11.86%-27.04%-50.55%-42.45%-69.80%-40.08%
424436Minkabu The Infonoid843+8+0.96%28.47万2.42亿126.31亿69.85亿1498.30万828.61万-4.42%-8.67%-34.35%-44.65%-38.82%-53.78%-44.02%
435892Yutori2145-89-3.98%11.12万2.41亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
445254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
454884Kringle Pharma839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
467083AHC集团1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
47135AVrain Solution3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
486521Oxide2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
497776CellSeed238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
506195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
44894Cuorips
7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
57095Macbee Planet
2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
62160GNI集团
2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
79166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
85595QPS研究所
2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
9141ATrial控股
2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
105888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
115842Integral
4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
124478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
139237笑美面
2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
14190AChordia Therapeutics
171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
155132Pluszero
2296-24-1.03%28.06万6.76亿176.04亿47.24亿766.73万205.75万+6.15%-4.25%-3.33%-22.26%+29.47%-4.99%+23.44%
164425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
176696TRaaS On Product
614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
18147ASoracom
1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
199164TRYT
426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
206081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
219204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
22142AJinjib
3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
234586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
244477BASE电商
267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
259229Sunwels
2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
26184AManabi-aid
884+47+5.62%51.34万4.77亿19.87亿5.28亿224.81万59.72万+5.62%-13.33%-8.87%-8.87%-8.87%-8.87%-8.87%
275574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
286027Bengo4.com
3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
299343ibis
4105-95-2.26%9.97万4.13亿149.54亿52.51亿364.30万127.91万+5.39%+19.85%+14.03%+31.99%+178.49%+142.18%+163.65%
307352TWOSTONE&Sons
1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
313133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
325585EcoNaviSta
1944-20-1.02%18.27万3.41亿124.57亿43.46亿640.80万223.56万-2.31%-3.09%-4.14%-26.34%-23.94%-41.09%-40.09%
334593Healios KK
176+8+4.76%198.44万3.40亿158.63亿72.48亿9013.00万4118.35万+4.76%+10.69%+20.55%+33.33%+7.98%-40.14%+6.67%
349163Nareru集团
2897-73-2.46%10.86万3.15亿248.94亿109.49亿859.29万377.93万+6.00%+7.42%+7.78%-6.09%+9.03%+14.06%+1.36%
357047Port
2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
364485JTower通信
1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
374165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
383773Advanced Media
1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
395026Tripleize
1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
4077773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
419158CUC医疗
1338-6-0.45%18.01万2.42亿392.24亿98.38亿2931.54万735.30万-5.91%-11.86%-27.04%-50.55%-42.45%-69.80%-40.08%
424436Minkabu The Infonoid
843+8+0.96%28.47万2.42亿126.31亿69.85亿1498.30万828.61万-4.42%-8.67%-34.35%-44.65%-38.82%-53.78%-44.02%
435892Yutori
2145-89-3.98%11.12万2.41亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
445254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
454884Kringle Pharma
839+47+5.93%28.61万2.37亿55.14亿39.86亿657.16万475.06万+2.07%+24.85%+26.93%+61.04%+16.53%-2.44%+11.57%
467083AHC集团
1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
47135AVrain Solution
3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
486521Oxide
2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
497776CellSeed
238-10-4.03%85.56万2.05亿76.64亿73.16亿3220.37万3073.81万0.00%-5.18%+6.25%+7.69%-8.46%-25.62%-12.18%
506195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%