序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1790+30+1.70%1066.29万191.92亿1094.12亿576.16亿6112.42万3218.75万+5.05%+9.01%+4.37%-27.21%-39.93%-15.96%-34.62%
26255NPC1230+64+5.49%852.01万104.42亿265.14亿234.81亿2155.58万1908.99万+6.68%+27.59%+42.53%+65.10%+57.89%+114.29%+64.44%
34893Noile-Immune生物技术235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
43905Datasection2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
55597Blue innovation1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
64073GC企画1064-221-17.20%141.10万17.02亿26.57亿8.48亿249.74万79.71万+63.19%+61.21%+53.76%+21.18%+101.52%+101.90%+69.16%
74166Cacco861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
87073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
97083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
10176ARezil1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
119166GENDA娱乐1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
124881FunPep176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
133133海帆1012-12-1.17%103.70万10.56亿513.78亿165.34亿5076.89万1633.77万+12.44%+25.25%+8.82%-16.50%+8.24%+78.80%+24.78%
146696TRaaS On Product595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
155582GRID2851-116-3.91%29.48万8.22亿133.93亿37.14亿469.77万130.28万-0.49%+11.19%+3.56%-22.53%+0.74%-55.45%-13.34%
165892Yutori2098-95-4.33%27.10万5.64亿98.54亿40.47亿469.69万192.88万-10.46%-9.57%+7.98%-24.08%+122.48%+122.48%+82.44%
174485JTower通信1811-34-1.84%29.56万5.35亿464.90亿178.59亿2567.07万986.16万-1.84%+2.26%-24.70%-55.39%-62.07%-70.84%-63.78%
182934J Frontier2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
195026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
204051GMO Financial Gate6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
214477BASE电商277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
229229Sunwels2733-65-2.32%16.11万4.41亿826.61亿290.06亿3024.54万1061.34万+3.05%+6.97%+2.36%-6.95%+32.86%-16.55%+9.50%
239338殷富利3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
249164TRYT460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
254884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
266181Tameny149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
274165Plaid852+52+6.50%42.64万3.54亿343.33亿153.24亿4029.71万1798.57万+8.12%+2.90%+14.82%+7.17%+38.09%+7.17%+33.75%
289348ispace月球开发736+6+0.82%46.17万3.36亿685.45亿458.47亿9313.18万6229.19万-1.60%+1.66%-0.94%-31.02%-14.02%-54.57%-19.65%
299343ibis3895+75+1.96%8.19万3.19亿141.89亿49.82亿364.30万127.91万+13.72%+13.06%+12.09%+32.08%+163.00%+122.44%+150.16%
303558Jade集团1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
314593Healios KK168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
324393Bank of Innovation4690+5+0.11%5.46万2.57亿186.40亿77.00亿397.45万164.17万+5.63%+7.45%+16.96%+12.34%+32.11%-18.58%+1.74%
333989共享技术571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
344011Headwaters11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
357157Lifenet保险1528+30+2.00%14.45万2.19亿1226.67亿472.44亿8027.95万3091.91万+2.69%+6.48%+9.93%+9.22%+42.80%+59.67%+30.04%
363491GA科技1475+41+2.86%14.21万2.08亿542.27亿257.81亿3676.43万1747.87万+6.81%+6.19%+1.94%-1.01%+16.60%+20.51%+12.34%
375586Laboro.AI1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
389158CUC医疗1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
397047Port2283+16+0.71%8.64万1.97亿298.43亿156.69亿1307.20万686.34万+13.30%+16.18%+8.87%-0.65%+17.32%+44.40%-3.14%
404592SanBio制药481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
412998Creal4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
427779赛百达因206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
434014Karadanote590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
443692FFRI Security1885+110+6.20%9.33万1.73亿149.10亿77.86亿790.97万413.05万+4.96%+7.41%-3.83%-7.96%+52.38%+75.84%+44.67%
454431Smaregi2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
465572Ridge-i2063+46+2.28%8.14万1.64亿78.27亿23.09亿379.41万111.90万-1.20%-7.70%-11.19%-30.59%+14.10%-32.80%+34.22%
475244Jig.jp311+5+1.63%49.11万1.52亿130.79亿38.86亿4205.40万1249.53万-4.60%0.00%-6.89%+6.51%+6.14%+1.30%-2.51%
484417全球安全专家5540-40-0.72%2.75万1.52亿417.30亿138.83亿753.24万250.59万-0.89%+7.78%+16.39%-0.72%+24.92%+14.82%+15.66%
493793Drecom718-13-1.78%20.40万1.47亿205.37亿74.13亿2860.25万1032.41万-0.97%-6.02%-8.65%-35.89%+3.76%+3.76%-15.63%
509163Nareru集团2733+31+1.15%5.30万1.45亿233.20亿103.29亿853.28万377.93万+1.33%+6.51%+0.81%-17.18%+6.80%+7.60%-4.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1790+30+1.70%1066.29万191.92亿1094.12亿576.16亿6112.42万3218.75万+5.05%+9.01%+4.37%-27.21%-39.93%-15.96%-34.62%
26255NPC
1230+64+5.49%852.01万104.42亿265.14亿234.81亿2155.58万1908.99万+6.68%+27.59%+42.53%+65.10%+57.89%+114.29%+64.44%
34893Noile-Immune生物技术
235+35+17.50%1776.06万43.80亿101.76亿21.96亿4330.18万934.40万+82.17%+86.51%+53.59%+30.56%-20.88%-66.19%+10.85%
43905Datasection
2010+196+10.80%196.59万38.25亿344.22亿215.63亿1712.51万1072.80万+1.62%+20.07%+19.71%+118.48%+652.81%+540.13%+484.30%
55597Blue innovation
1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
64073GC企画
1064-221-17.20%141.10万17.02亿26.57亿8.48亿249.74万79.71万+63.19%+61.21%+53.76%+21.18%+101.52%+101.90%+69.16%
74166Cacco
861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
87073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
97083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
10176ARezil
1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
119166GENDA娱乐
1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
124881FunPep
176+17+10.69%585.96万10.61亿45.78亿25.57亿2600.88万1452.87万+12.82%+12.82%+12.10%-8.81%+13.55%-5.88%+30.37%
133133海帆
1012-12-1.17%103.70万10.56亿513.78亿165.34亿5076.89万1633.77万+12.44%+25.25%+8.82%-16.50%+8.24%+78.80%+24.78%
146696TRaaS On Product
595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
155582GRID
2851-116-3.91%29.48万8.22亿133.93亿37.14亿469.77万130.28万-0.49%+11.19%+3.56%-22.53%+0.74%-55.45%-13.34%
165892Yutori
2098-95-4.33%27.10万5.64亿98.54亿40.47亿469.69万192.88万-10.46%-9.57%+7.98%-24.08%+122.48%+122.48%+82.44%
174485JTower通信
1811-34-1.84%29.56万5.35亿464.90亿178.59亿2567.07万986.16万-1.84%+2.26%-24.70%-55.39%-62.07%-70.84%-63.78%
182934J Frontier
2675+412+18.21%17.95万4.87亿131.98亿33.23亿493.39万124.23万+12.11%+11.23%+6.57%-12.87%-37.13%+15.00%-37.79%
195026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
204051GMO Financial Gate
6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
214477BASE电商
277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
229229Sunwels
2733-65-2.32%16.11万4.41亿826.61亿290.06亿3024.54万1061.34万+3.05%+6.97%+2.36%-6.95%+32.86%-16.55%+9.50%
239338殷富利
3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
249164TRYT
460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
254884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
266181Tameny
149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
274165Plaid
852+52+6.50%42.64万3.54亿343.33亿153.24亿4029.71万1798.57万+8.12%+2.90%+14.82%+7.17%+38.09%+7.17%+33.75%
289348ispace月球开发
736+6+0.82%46.17万3.36亿685.45亿458.47亿9313.18万6229.19万-1.60%+1.66%-0.94%-31.02%-14.02%-54.57%-19.65%
299343ibis
3895+75+1.96%8.19万3.19亿141.89亿49.82亿364.30万127.91万+13.72%+13.06%+12.09%+32.08%+163.00%+122.44%+150.16%
303558Jade集团
1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
314593Healios KK
168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
324393Bank of Innovation
4690+5+0.11%5.46万2.57亿186.40亿77.00亿397.45万164.17万+5.63%+7.45%+16.96%+12.34%+32.11%-18.58%+1.74%
333989共享技术
571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
344011Headwaters
11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
357157Lifenet保险
1528+30+2.00%14.45万2.19亿1226.67亿472.44亿8027.95万3091.91万+2.69%+6.48%+9.93%+9.22%+42.80%+59.67%+30.04%
363491GA科技
1475+41+2.86%14.21万2.08亿542.27亿257.81亿3676.43万1747.87万+6.81%+6.19%+1.94%-1.01%+16.60%+20.51%+12.34%
375586Laboro.AI
1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
389158CUC医疗
1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
397047Port
2283+16+0.71%8.64万1.97亿298.43亿156.69亿1307.20万686.34万+13.30%+16.18%+8.87%-0.65%+17.32%+44.40%-3.14%
404592SanBio制药
481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
412998Creal
4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
427779赛百达因
206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
434014Karadanote
590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
443692FFRI Security
1885+110+6.20%9.33万1.73亿149.10亿77.86亿790.97万413.05万+4.96%+7.41%-3.83%-7.96%+52.38%+75.84%+44.67%
454431Smaregi
2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
465572Ridge-i
2063+46+2.28%8.14万1.64亿78.27亿23.09亿379.41万111.90万-1.20%-7.70%-11.19%-30.59%+14.10%-32.80%+34.22%
475244Jig.jp
311+5+1.63%49.11万1.52亿130.79亿38.86亿4205.40万1249.53万-4.60%0.00%-6.89%+6.51%+6.14%+1.30%-2.51%
484417全球安全专家
5540-40-0.72%2.75万1.52亿417.30亿138.83亿753.24万250.59万-0.89%+7.78%+16.39%-0.72%+24.92%+14.82%+15.66%
493793Drecom
718-13-1.78%20.40万1.47亿205.37亿74.13亿2860.25万1032.41万-0.97%-6.02%-8.65%-35.89%+3.76%+3.76%-15.63%
509163Nareru集团
2733+31+1.15%5.30万1.45亿233.20亿103.29亿853.28万377.93万+1.33%+6.51%+0.81%-17.18%+6.80%+7.60%-4.37%