序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
25253Cover1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
34425Kudan2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
45586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
55255Monstarlab控股415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
63905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
74264Secure2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
84485JTower通信2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
9141ATrial Holdings2604-14-0.53%96.79万25.45亿3175.51亿545.25亿1.22亿2093.91万-11.73%-5.00%+1.88%+53.18%+53.18%+53.18%+53.18%
109338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
114478Freee软件2852-14-0.49%64.24万18.38亿1666.57亿957.07亿5843.53万3355.80万-3.75%+1.31%+3.33%+8.19%-12.78%-27.89%-6.64%
127342WealthNavi1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
137352TWOSTONE&Sons1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
149204天马航空820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
15135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
164051GMO Financial Gate7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
176255NPC888-24-2.63%110.41万9.88亿191.42亿169.52亿2155.58万1908.99万+2.90%+5.09%-13.03%+30.97%+14.14%+52.84%+18.72%
189235Ureru Net Advertising2492+162+6.95%37.28万9.31亿85.97亿12.77亿345.00万51.25万-20.89%+38.91%+67.36%-43.17%+310.54%+197.73%+179.69%
196030Adventure4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
20147ASORACOM1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
219164TRYT479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
224011Headwaters13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
233133海帆912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
245027AnyMind Group1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
259227Microwave Chemical1182-29-2.39%45.88万5.51亿184.23亿137.76亿1558.62万1165.49万+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
269166GENDA娱乐3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
276573Agile媒体网络122+12+10.91%429.69万5.37亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
284586MEDRx156+11+7.59%343.16万5.28亿62.97亿58.94亿4036.61万3778.08万+24.80%+38.05%+32.20%+13.04%-4.29%-3.70%+3.31%
294393Bank of Innovation4510+70+1.58%10.80万4.96亿179.25亿74.80亿397.45万165.85万+12.47%+12.89%+16.84%-6.63%+9.47%-30.40%-2.17%
304477BASE电商303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
314475HENNGE1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
326027Bengo4.com2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
334259ExaWizards人工智能394+7+1.81%104.56万4.12亿323.12亿187.94亿8200.99万4769.99万-13.22%-11.66%-9.43%-23.64%+0.51%+9.44%+2.07%
347157Lifenet保险1409+39+2.85%28.62万4.02亿1131.14亿447.30亿8027.95万3174.61万+1.37%-1.81%+4.76%-1.81%+42.90%+36.27%+19.91%
355246ELEMENTS844+23+2.80%45.00万3.83亿195.47亿68.49亿2316.00万811.44万+1.20%+13.14%+11.49%+18.54%+100.48%-24.37%+145.35%
364592SanBio制药463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
374175Coly1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
384493Cyber Security Cloud2455-10-0.41%14.67万3.61亿224.90亿166.92亿916.08万679.91万-9.91%-8.63%-7.32%-13.56%+19.17%+28.06%+12.36%
395574ABEJA3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
406574Convano1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
419562Business Coach1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
427689Copa1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
43176ARezil1082-23-2.08%29.30万3.20亿198.49亿38.75亿1834.50万358.09万+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%
449343ibis3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
454419Finatext892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
467069CyberBuzz1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
474448Chatwork405+10+2.53%71.88万2.91亿164.78亿67.24亿4068.58万1660.23万-0.98%-3.34%-6.90%-14.38%-26.36%-66.36%-25.41%
48153ACaulis Inc.2461+87+3.66%11.84万2.89亿149.79亿34.26亿608.67万139.22万+2.54%-16.83%-18.51%+60.85%+60.85%+60.85%+60.85%
495588Fast Accounting1292+17+1.33%22.91万2.88亿137.15亿52.86亿1061.51万409.13万+14.54%+5.04%+14.03%+8.57%+103.79%+9.77%+76.99%
505026Tripleize1020+31+3.13%27.67万2.84亿75.29亿19.30亿738.17万189.22万-16.32%-23.77%-10.68%+52.24%+43.26%+45.92%+52.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
25253Cover
1914+31+1.65%681.01万130.84亿1169.92亿596.42亿6112.42万3116.08万+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
34425Kudan
2627+500+23.51%291.30万73.50亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
45586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
55255Monstarlab控股
415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
63905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
74264Secure
2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
84485JTower通信
2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
9141ATrial Holdings
2604-14-0.53%96.79万25.45亿3175.51亿545.25亿1.22亿2093.91万-11.73%-5.00%+1.88%+53.18%+53.18%+53.18%+53.18%
109338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
114478Freee软件
2852-14-0.49%64.24万18.38亿1666.57亿957.07亿5843.53万3355.80万-3.75%+1.31%+3.33%+8.19%-12.78%-27.89%-6.64%
127342WealthNavi
1325-7-0.53%109.70万14.39亿782.49亿595.85亿5905.56万4496.96万-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
137352TWOSTONE&Sons
1575-142-8.27%84.43万13.94亿661.40亿150.53亿4199.37万955.76万-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
149204天马航空
820-27-3.19%152.20万12.59亿483.38亿266.22亿5894.94万3246.54万-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
15135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
164051GMO Financial Gate
7260-400-5.22%13.97万10.30亿604.05亿230.66亿832.03万317.71万-8.79%-0.27%-8.56%-30.66%-27.62%-35.00%-30.59%
176255NPC
888-24-2.63%110.41万9.88亿191.42亿169.52亿2155.58万1908.99万+2.90%+5.09%-13.03%+30.97%+14.14%+52.84%+18.72%
189235Ureru Net Advertising
2492+162+6.95%37.28万9.31亿85.97亿12.77亿345.00万51.25万-20.89%+38.91%+67.36%-43.17%+310.54%+197.73%+179.69%
196030Adventure
4940+355+7.74%17.89万8.70亿371.71亿128.61亿752.44万260.34万+50.15%+54.13%+50.15%+16.92%-9.19%-51.62%-11.15%
20147ASORACOM
1472+41+2.87%51.71万7.69亿636.21亿35.84亿4322.08万243.50万-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
219164TRYT
479+12+2.57%150.79万7.21亿479.00亿186.95亿1.00亿3903.00万-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
224011Headwaters
13000+170+1.33%5.58万7.20亿246.78亿98.48亿189.83万75.75万+13.84%+15.66%+3.67%+4.67%+43.01%+77.72%+63.93%
233133海帆
912-9-0.98%75.22万6.95亿459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
245027AnyMind Group
1065+83+8.45%59.30万6.21亿625.15亿230.93亿5869.92万2168.37万+0.85%+4.62%+6.71%-9.05%+30.51%+13.18%+17.03%
259227Microwave Chemical
1182-29-2.39%45.88万5.51亿184.23亿137.76亿1558.62万1165.49万+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
269166GENDA娱乐
3120+85+2.80%17.28万5.40亿1075.69亿351.71亿3447.74万1127.29万+2.13%+7.59%+6.59%-15.68%+45.32%+90.59%+9.21%
276573Agile媒体网络
122+12+10.91%429.69万5.37亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
284586MEDRx
156+11+7.59%343.16万5.28亿62.97亿58.94亿4036.61万3778.08万+24.80%+38.05%+32.20%+13.04%-4.29%-3.70%+3.31%
294393Bank of Innovation
4510+70+1.58%10.80万4.96亿179.25亿74.80亿397.45万165.85万+12.47%+12.89%+16.84%-6.63%+9.47%-30.40%-2.17%
304477BASE电商
303+2+0.66%158.21万4.76亿350.39亿249.89亿1.16亿8247.27万+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
314475HENNGE
1033+44+4.45%44.44万4.55亿333.49亿151.84亿3228.39万1469.89万-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
326027Bengo4.com
2925+43+1.49%14.47万4.21亿651.71亿208.23亿2228.07万711.89万-5.95%-3.94%-0.31%-24.61%-33.14%+4.61%-32.84%
334259ExaWizards人工智能
394+7+1.81%104.56万4.12亿323.12亿187.94亿8200.99万4769.99万-13.22%-11.66%-9.43%-23.64%+0.51%+9.44%+2.07%
347157Lifenet保险
1409+39+2.85%28.62万4.02亿1131.14亿447.30亿8027.95万3174.61万+1.37%-1.81%+4.76%-1.81%+42.90%+36.27%+19.91%
355246ELEMENTS
844+23+2.80%45.00万3.83亿195.47亿68.49亿2316.00万811.44万+1.20%+13.14%+11.49%+18.54%+100.48%-24.37%+145.35%
364592SanBio制药
463+2+0.43%82.64万3.76亿317.76亿214.21亿6862.97万4626.56万+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
374175Coly
1349-151-10.07%27.07万3.75亿74.23亿17.89亿550.28万132.63万-0.15%+43.36%+49.39%+49.72%+34.50%+19.80%+52.95%
384493Cyber Security Cloud
2455-10-0.41%14.67万3.61亿224.90亿166.92亿916.08万679.91万-9.91%-8.63%-7.32%-13.56%+19.17%+28.06%+12.36%
395574ABEJA
3370+45+1.35%10.71万3.57亿308.53亿143.63亿915.53万426.21万-0.44%+6.98%+6.31%-35.81%-30.66%-32.33%+12.60%
406574Convano
1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
419562Business Coach
1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
427689Copa
1058+150+16.52%31.99万3.21亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
43176ARezil
1082-23-2.08%29.30万3.20亿198.49亿38.75亿1834.50万358.09万+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%
449343ibis
3600+345+10.60%8.71万3.04亿131.15亿40.47亿364.30万112.41万+3.60%+5.88%+10.26%+10.60%+128.57%+95.97%+131.21%
454419Finatext
892-57-6.01%32.56万2.99亿446.63亿179.54亿5007.02万2012.74万-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
467069CyberBuzz
1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
474448Chatwork
405+10+2.53%71.88万2.91亿164.78亿67.24亿4068.58万1660.23万-0.98%-3.34%-6.90%-14.38%-26.36%-66.36%-25.41%
48153ACaulis Inc.
2461+87+3.66%11.84万2.89亿149.79亿34.26亿608.67万139.22万+2.54%-16.83%-18.51%+60.85%+60.85%+60.85%+60.85%
495588Fast Accounting
1292+17+1.33%22.91万2.88亿137.15亿52.86亿1061.51万409.13万+14.54%+5.04%+14.03%+8.57%+103.79%+9.77%+76.99%
505026Tripleize
1020+31+3.13%27.67万2.84亿75.29亿19.30亿738.17万189.22万-16.32%-23.77%-10.68%+52.24%+43.26%+45.92%+52.92%