序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1883+60+3.29%731.74万136.48亿1150.97亿586.76亿6112.42万3116.08万+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
25595QPS研究所2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
39338殷富利3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
44425Kudan2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
56255NPC912-5-0.55%215.86万20.01亿196.59亿174.10亿2155.58万1908.99万+5.07%+4.71%-11.71%+35.51%+14.43%+54.05%+21.93%
6141ATrial Holdings2618+55+2.15%71.84万18.71亿3192.58亿548.19亿1.22亿2093.91万-9.51%-8.27%+3.85%+54.00%+54.00%+54.00%+54.00%
74485JTower通信1940+34+1.78%88.35万17.13亿498.01亿191.14亿2567.07万985.24万-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
89164TRYT467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
97689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
107342WealthNavi1332+5+0.38%112.44万15.02亿786.62亿598.99亿5905.56万4496.96万-5.87%-5.67%-8.45%-43.56%-10.72%+7.68%-31.69%
11147ASORACOM1431+21+1.49%93.46万13.56亿618.49亿34.84亿4322.08万243.50万-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
124478Freee软件2866-2-0.07%43.50万12.46亿1674.76亿961.77亿5843.53万3355.80万-2.85%-0.69%-1.61%+7.26%-14.32%-26.89%-6.19%
133905Datasection1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
144011Headwaters12830-240-1.84%8.17万10.46亿243.56亿97.19亿189.83万75.75万+12.25%+16.64%+4.73%+16.32%+37.22%+69.93%+61.79%
156030Adventure4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
164586MEDRx145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
177352TWOSTONE&Sons1717-3-0.17%46.15万7.80亿721.03亿164.10亿4199.37万955.76万+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
184264Secure2425-31-1.26%31.30万7.75亿115.06亿35.34亿474.49万145.72万+9.98%+20.05%+72.84%+67.82%+40.99%+111.42%+56.25%
199204天马航空847-19-2.19%88.46万7.53亿499.30亿274.98亿5894.94万3246.54万-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
204475HENNGE989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
21135AVrain Solution3900+5+0.13%18.10万7.08亿394.29亿85.22亿1011.00万218.51万+3.45%-3.11%-15.95%+30.43%+30.43%+30.43%+30.43%
224259ExaWizards人工智能387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
233133海帆921-4-0.43%73.24万6.68亿463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
249227Microwave Chemical1211-13-1.06%53.48万6.61亿188.75亿141.14亿1558.62万1165.49万+10.59%+22.20%+22.32%-16.48%-12.81%-24.92%-4.50%
255255Monstarlab控股378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
269562Business Coach1205+16+1.35%42.59万5.92亿13.31亿5.06亿110.49万41.99万+1.86%-1.79%-11.40%-13.31%-1.55%-17.69%-11.40%
274592SanBio制药461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
285588Fast Accounting1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
296597HPC Systems1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
304598Delta-Fly Pharma588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
314493Cyber Security Cloud2465-86-3.37%19.88万4.90亿225.81亿167.60亿916.08万679.91万-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
324477BASE电商301-2-0.66%159.15万4.78亿348.07亿248.24亿1.16亿8247.27万-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
336027Bengo4.com2882-74-2.50%15.78万4.60亿642.13亿205.17亿2228.07万711.89万-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
344051GMO Financial Gate7660-240-3.04%5.81万4.48亿637.33亿243.37亿832.03万317.71万-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
354884Kringle Pharma650+76+13.24%67.28万4.22亿42.72亿29.39亿657.16万452.16万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
364175Coly1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
377157Lifenet保险1370-29-2.07%29.71万4.09亿1099.83亿434.92亿8027.95万3174.61万-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
389235Ureru Net Advertising2330-110-4.51%17.29万4.05亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
399158CUC医疗1801-49-2.65%20.74万3.78亿527.97亿132.43亿2931.54万735.30万+16.49%+14.79%-19.49%-36.67%-32.39%-59.35%-19.35%
407069CyberBuzz1368-24-1.72%28.08万3.75亿54.97亿10.71亿401.86万78.27万-19.48%-50.45%-53.94%-45.71%-3.46%+7.21%+11.95%
414393Bank of Innovation4440+105+2.42%8.36万3.71亿176.47亿73.64亿397.45万165.85万+11.98%+8.16%+9.09%-8.74%+10.31%-26.37%-3.69%
429166GENDA娱乐303500.00%11.76万3.60亿1046.39亿342.13亿3447.74万1127.29万+0.50%-0.16%+1.51%-17.75%+33.41%+85.40%+6.23%
434448Chatwork395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
449343ibis3255-265-7.53%10.46万3.49亿118.58亿36.59亿364.30万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
454377One Career3360-115-3.31%10.16万3.42亿198.16亿64.32亿589.77万191.43万-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
465258TMN547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
473989共享技术534+4+0.75%60.95万3.26亿121.99亿106.52亿2284.42万1994.68万-6.15%-2.73%-4.30%-1.29%-28.13%+6.16%-4.98%
485587Inbound Platform1120-24-2.10%28.54万3.18亿38.62亿10.05亿344.80万89.74万-21.07%-22.17%-21.57%-40.30%-34.46%-56.10%-26.36%
499211F-code1562+28+1.83%17.21万2.69亿188.69亿78.80亿1208.01万504.47万-3.10%-7.08%-32.61%-29.16%+75.51%+81.21%+42.00%
50176ARezil1105-19-1.69%24.48万2.69亿202.71亿39.57亿1834.50万358.09万+4.74%-4.00%-7.92%-7.92%-7.92%-7.92%-7.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1883+60+3.29%731.74万136.48亿1150.97亿586.76亿6112.42万3116.08万+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
25595QPS研究所
2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
39338殷富利
3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
44425Kudan
2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
56255NPC
912-5-0.55%215.86万20.01亿196.59亿174.10亿2155.58万1908.99万+5.07%+4.71%-11.71%+35.51%+14.43%+54.05%+21.93%
6141ATrial Holdings
2618+55+2.15%71.84万18.71亿3192.58亿548.19亿1.22亿2093.91万-9.51%-8.27%+3.85%+54.00%+54.00%+54.00%+54.00%
74485JTower通信
1940+34+1.78%88.35万17.13亿498.01亿191.14亿2567.07万985.24万-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
89164TRYT
467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
97689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
107342WealthNavi
1332+5+0.38%112.44万15.02亿786.62亿598.99亿5905.56万4496.96万-5.87%-5.67%-8.45%-43.56%-10.72%+7.68%-31.69%
11147ASORACOM
1431+21+1.49%93.46万13.56亿618.49亿34.84亿4322.08万243.50万-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
124478Freee软件
2866-2-0.07%43.50万12.46亿1674.76亿961.77亿5843.53万3355.80万-2.85%-0.69%-1.61%+7.26%-14.32%-26.89%-6.19%
133905Datasection
1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
144011Headwaters
12830-240-1.84%8.17万10.46亿243.56亿97.19亿189.83万75.75万+12.25%+16.64%+4.73%+16.32%+37.22%+69.93%+61.79%
156030Adventure
4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
164586MEDRx
145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
177352TWOSTONE&Sons
1717-3-0.17%46.15万7.80亿721.03亿164.10亿4199.37万955.76万+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
184264Secure
2425-31-1.26%31.30万7.75亿115.06亿35.34亿474.49万145.72万+9.98%+20.05%+72.84%+67.82%+40.99%+111.42%+56.25%
199204天马航空
847-19-2.19%88.46万7.53亿499.30亿274.98亿5894.94万3246.54万-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
204475HENNGE
989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
21135AVrain Solution
3900+5+0.13%18.10万7.08亿394.29亿85.22亿1011.00万218.51万+3.45%-3.11%-15.95%+30.43%+30.43%+30.43%+30.43%
224259ExaWizards人工智能
387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
233133海帆
921-4-0.43%73.24万6.68亿463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
249227Microwave Chemical
1211-13-1.06%53.48万6.61亿188.75亿141.14亿1558.62万1165.49万+10.59%+22.20%+22.32%-16.48%-12.81%-24.92%-4.50%
255255Monstarlab控股
378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
269562Business Coach
1205+16+1.35%42.59万5.92亿13.31亿5.06亿110.49万41.99万+1.86%-1.79%-11.40%-13.31%-1.55%-17.69%-11.40%
274592SanBio制药
461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
285588Fast Accounting
1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
296597HPC Systems
1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
304598Delta-Fly Pharma
588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
314493Cyber Security Cloud
2465-86-3.37%19.88万4.90亿225.81亿167.60亿916.08万679.91万-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
324477BASE电商
301-2-0.66%159.15万4.78亿348.07亿248.24亿1.16亿8247.27万-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
336027Bengo4.com
2882-74-2.50%15.78万4.60亿642.13亿205.17亿2228.07万711.89万-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
344051GMO Financial Gate
7660-240-3.04%5.81万4.48亿637.33亿243.37亿832.03万317.71万-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
354884Kringle Pharma
650+76+13.24%67.28万4.22亿42.72亿29.39亿657.16万452.16万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
364175Coly
1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
377157Lifenet保险
1370-29-2.07%29.71万4.09亿1099.83亿434.92亿8027.95万3174.61万-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
389235Ureru Net Advertising
2330-110-4.51%17.29万4.05亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
399158CUC医疗
1801-49-2.65%20.74万3.78亿527.97亿132.43亿2931.54万735.30万+16.49%+14.79%-19.49%-36.67%-32.39%-59.35%-19.35%
407069CyberBuzz
1368-24-1.72%28.08万3.75亿54.97亿10.71亿401.86万78.27万-19.48%-50.45%-53.94%-45.71%-3.46%+7.21%+11.95%
414393Bank of Innovation
4440+105+2.42%8.36万3.71亿176.47亿73.64亿397.45万165.85万+11.98%+8.16%+9.09%-8.74%+10.31%-26.37%-3.69%
429166GENDA娱乐
303500.00%11.76万3.60亿1046.39亿342.13亿3447.74万1127.29万+0.50%-0.16%+1.51%-17.75%+33.41%+85.40%+6.23%
434448Chatwork
395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
449343ibis
3255-265-7.53%10.46万3.49亿118.58亿36.59亿364.30万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
454377One Career
3360-115-3.31%10.16万3.42亿198.16亿64.32亿589.77万191.43万-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
465258TMN
547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
473989共享技术
534+4+0.75%60.95万3.26亿121.99亿106.52亿2284.42万1994.68万-6.15%-2.73%-4.30%-1.29%-28.13%+6.16%-4.98%
485587Inbound Platform
1120-24-2.10%28.54万3.18亿38.62亿10.05亿344.80万89.74万-21.07%-22.17%-21.57%-40.30%-34.46%-56.10%-26.36%
499211F-code
1562+28+1.83%17.21万2.69亿188.69亿78.80亿1208.01万504.47万-3.10%-7.08%-32.61%-29.16%+75.51%+81.21%+42.00%
50176ARezil
1105-19-1.69%24.48万2.69亿202.71亿39.57亿1834.50万358.09万+4.74%-4.00%-7.92%-7.92%-7.92%-7.92%-7.92%