序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
25253Cover1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
37776CellSeed255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
46696TRaaS On Product633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
55026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
6176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
74594BrightPath Biotherapeutics59+2+3.51%195.15万1.18亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
87342WealthNavi1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
94259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
104477BASE电商285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
114586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
124485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
133133海帆844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
145255Monstarlab控股351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
159562Business Coach1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
169164TRYT504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
173664Mobcast控股5800.00%76.35万4445.56万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
18141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
194478Freee软件2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
204772Stream Media126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
219348ispace月球开发710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
224978ReproCELL127-6-4.51%57.48万7448.98万108.04亿102.62亿8506.89万8080.04万-3.79%-4.51%-5.93%-24.85%-38.94%-60.19%-27.43%
236573Agile媒体网络106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
247689Copa812-15-1.81%52.75万4.59亿24.06亿5.49亿296.29万67.66万-7.31%-4.58%+31.18%-3.68%+37.86%+17.17%+57.67%
255586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
264475HENNGE990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
274419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
284583Chiome Bioscience113-3-2.59%47.10万5354.94万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
294593Healios KK139-4-2.80%46.61万6473.57万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
305027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
3177773-D Matrix136-4-2.86%44.58万6088.39万107.92亿95.09亿7935.05万6992.26万+3.03%+4.62%+14.29%+3.82%-19.53%-20.47%-2.86%
322586FRUTA FRUTA38-1-2.56%44.05万1677.28万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
337157Lifenet保险1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
343904Kayac673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
354575CanBas475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
36147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
373479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
384169Enechange457-25-5.19%35.21万1.63亿158.67亿87.65亿3471.96万1918.03万-6.35%-8.42%+6.53%-60.94%-57.84%-61.14%-55.85%
399565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
405258TMN481-27-5.31%33.26万1.63亿177.65亿32.20亿3693.32万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
413900CrowdWorks905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
425842Integral4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
435892Yutori2325-153-6.17%28.80万6.97亿109.21亿44.84亿469.71万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
442370Medinet44-1-2.22%28.29万1254.56万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
45166ATasuki Holdings567-9-1.56%28.23万1.61亿291.75亿291.75亿5145.52万5145.52万-6.13%-3.57%-9.13%-15.37%-15.37%-15.37%-15.37%
464571Nano Mrna171-6-3.39%28.18万4869.27万120.35亿106.89亿7038.17万6250.73万-3.93%-3.93%-2.84%-6.56%-26.29%-26.61%-10.00%
475139OpenWork536-23-4.11%27.76万1.51亿113.86亿33.15亿2124.34万618.39万-13.55%-18.29%-14.38%-25.45%-49.91%-65.42%-36.27%
483793Drecom719-35-4.64%24.90万1.82亿205.65亿74.25亿2860.25万1032.71万-3.10%-7.70%-31.46%-40.28%+2.71%+6.52%-15.51%
494168Yappli677-29-4.11%21.89万1.49亿87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
506613QD Laser431-10-2.27%21.58万9379.45万179.95亿174.91亿4175.11万4058.23万-4.43%+4.36%-12.22%-22.34%-28.05%-38.78%-21.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
25253Cover
1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
37776CellSeed
255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
46696TRaaS On Product
633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
55026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
6176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
74594BrightPath Biotherapeutics
59+2+3.51%195.15万1.18亿39.17亿39.17亿6639.13万6639.13万0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
87342WealthNavi
1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
94259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
104477BASE电商
285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
114586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
124485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
133133海帆
844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
145255Monstarlab控股
351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
159562Business Coach
1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
169164TRYT
504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
173664Mobcast控股
5800.00%76.35万4445.56万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
18141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
194478Freee软件
2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
204772Stream Media
126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
219348ispace月球开发
710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
224978ReproCELL
127-6-4.51%57.48万7448.98万108.04亿102.62亿8506.89万8080.04万-3.79%-4.51%-5.93%-24.85%-38.94%-60.19%-27.43%
236573Agile媒体网络
106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
247689Copa
812-15-1.81%52.75万4.59亿24.06亿5.49亿296.29万67.66万-7.31%-4.58%+31.18%-3.68%+37.86%+17.17%+57.67%
255586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
264475HENNGE
990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
274419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
284583Chiome Bioscience
113-3-2.59%47.10万5354.94万63.50亿56.04亿5619.26万4959.27万-5.83%-7.38%-8.13%-30.25%-15.04%-48.40%-16.30%
294593Healios KK
139-4-2.80%46.61万6473.57万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
305027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
3177773-D Matrix
136-4-2.86%44.58万6088.39万107.92亿95.09亿7935.05万6992.26万+3.03%+4.62%+14.29%+3.82%-19.53%-20.47%-2.86%
322586FRUTA FRUTA
38-1-2.56%44.05万1677.28万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
337157Lifenet保险
1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
343904Kayac
673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
354575CanBas
475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
36147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
373479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
384169Enechange
457-25-5.19%35.21万1.63亿158.67亿87.65亿3471.96万1918.03万-6.35%-8.42%+6.53%-60.94%-57.84%-61.14%-55.85%
399565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
405258TMN
481-27-5.31%33.26万1.63亿177.65亿32.20亿3693.32万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
413900CrowdWorks
905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
425842Integral
4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
435892Yutori
2325-153-6.17%28.80万6.97亿109.21亿44.84亿469.71万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
442370Medinet
44-1-2.22%28.29万1254.56万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
45166ATasuki Holdings
567-9-1.56%28.23万1.61亿291.75亿291.75亿5145.52万5145.52万-6.13%-3.57%-9.13%-15.37%-15.37%-15.37%-15.37%
464571Nano Mrna
171-6-3.39%28.18万4869.27万120.35亿106.89亿7038.17万6250.73万-3.93%-3.93%-2.84%-6.56%-26.29%-26.61%-10.00%
475139OpenWork
536-23-4.11%27.76万1.51亿113.86亿33.15亿2124.34万618.39万-13.55%-18.29%-14.38%-25.45%-49.91%-65.42%-36.27%
483793Drecom
719-35-4.64%24.90万1.82亿205.65亿74.25亿2860.25万1032.71万-3.10%-7.70%-31.46%-40.28%+2.71%+6.52%-15.51%
494168Yappli
677-29-4.11%21.89万1.49亿87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
506613QD Laser
431-10-2.27%21.58万9379.45万179.95亿174.91亿4175.11万4058.23万-4.43%+4.36%-12.22%-22.34%-28.05%-38.78%-21.35%