序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17776CellSeed271-3-1.09%1168.14万33.65亿87.27亿79.92亿3220.37万2949.22万+23.18%+19.91%+32.20%+5.04%-11.15%-23.23%0.00%
25253Cover164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
3176ARezil1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
46696TRaaS On Product591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
57342WealthNavi1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
64259ExaWizards人工智能356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
79164TRYT508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
84477BASE电商291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
99562Business Coach2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
103664Mobcast控股58-1-1.69%123.35万7130.98万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
115586Laboro.AI1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
12141ATrial Holdings2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
135026Tripleize1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
144884Kringle Pharma689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
154586MEDRx152+7+4.83%80.98万1.21亿61.36亿61.36亿4036.61万4036.61万+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
1677773-D Matrix140-1-0.71%73.29万1.03亿111.09亿97.89亿7935.05万6992.26万+6.87%+8.53%+18.64%+3.70%-16.67%-12.50%0.00%
176573Agile媒体网络112+2+1.82%69.84万7702.42万26.40亿12.30亿2357.20万1098.23万-2.61%-5.88%-21.13%-39.78%-73.65%+44.83%-72.14%
184978ReproCELL133+1+0.76%61.09万8224.74万113.14亿107.46亿8506.89万8080.04万0.00%-2.21%-2.21%-22.22%-36.67%-53.98%-24.00%
195255Monstarlab控股381-3-0.78%58.46万2.24亿130.79亿54.99亿3432.70万1443.40万-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
20166ATasuki Holdings576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
214485JTower通信1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
225842Integral4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
234593Healios KK143+7+5.15%51.37万7203.03万128.89亿58.89亿9013.00万4118.35万0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
244583Chiome Bioscience116+3+2.65%50.06万5825.36万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
254478Freee软件2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
263133海帆815+7+0.87%47.75万3.91亿410.59亿138.04亿5037.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
27147ASORACOM1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
289348ispace月球开发723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
294169Enechange482+12+2.55%41.65万2.01亿167.35亿92.45亿3471.96万1918.03万-3.98%-3.98%+6.17%-60.49%-55.29%-60.52%-53.43%
303998SuRaLa Net477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
314475HENNGE1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
322370Medinet4500.00%34.72万1551.14万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
334598Delta-Fly Pharma507+27+5.63%32.30万1.63亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
347157Lifenet保险1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
356613QD Laser441+2+0.46%29.88万1.32亿184.12亿178.97亿4175.11万4058.23万-2.65%-10.00%-10.91%-21.95%-26.87%-39.67%-19.53%
365892Yutori2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
375027AnyMind Group1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
383911艾鸣网络游戏215+4+1.90%28.26万6098.47万100.41亿62.09亿4670.03万2887.68万-2.27%-2.27%-0.92%-21.82%-11.89%-51.79%-14.00%
396181Tameny11400.00%27.70万3154.94万29.94亿16.82亿2626.50万1475.21万+2.70%+5.56%+10.68%+3.64%+3.64%+3.64%+2.70%
404419Finatext915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
413793Drecom754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
425246ELEMENTS860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
432164地域新闻社661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
442586FRUTA FRUTA39-1-2.50%24.55万962.13万14.06亿14.06亿3605.78万3605.78万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
457066Peers934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
469229Sunwels2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
47177AKohjin Bio1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
484571Nano Mrna177+4+2.31%20.23万3557.61万124.58亿110.64亿7038.17万6250.73万-1.12%-1.12%0.00%-5.85%-24.36%-22.37%-6.84%
499331卡斯特1354+25+1.88%19.66万2.65亿26.54亿11.44亿196.05万84.50万+9.90%+1.65%+13.69%+5.78%-5.51%-41.61%-14.90%
504575CanBas517+12+2.38%19.36万1.00亿93.18亿87.41亿1802.31万1690.78万+2.99%+4.02%+11.90%-3.90%-49.01%-65.69%-46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17776CellSeed
271-3-1.09%1168.14万33.65亿87.27亿79.92亿3220.37万2949.22万+23.18%+19.91%+32.20%+5.04%-11.15%-23.23%0.00%
25253Cover
164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
3176ARezil
1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
46696TRaaS On Product
591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
57342WealthNavi
1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
64259ExaWizards人工智能
356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
79164TRYT
508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
84477BASE电商
291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
99562Business Coach
2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
103664Mobcast控股
58-1-1.69%123.35万7130.98万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
115586Laboro.AI
1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
12141ATrial Holdings
2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
135026Tripleize
1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
144884Kringle Pharma
689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
154586MEDRx
152+7+4.83%80.98万1.21亿61.36亿61.36亿4036.61万4036.61万+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
1677773-D Matrix
140-1-0.71%73.29万1.03亿111.09亿97.89亿7935.05万6992.26万+6.87%+8.53%+18.64%+3.70%-16.67%-12.50%0.00%
176573Agile媒体网络
112+2+1.82%69.84万7702.42万26.40亿12.30亿2357.20万1098.23万-2.61%-5.88%-21.13%-39.78%-73.65%+44.83%-72.14%
184978ReproCELL
133+1+0.76%61.09万8224.74万113.14亿107.46亿8506.89万8080.04万0.00%-2.21%-2.21%-22.22%-36.67%-53.98%-24.00%
195255Monstarlab控股
381-3-0.78%58.46万2.24亿130.79亿54.99亿3432.70万1443.40万-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
20166ATasuki Holdings
576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
214485JTower通信
1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
225842Integral
4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
234593Healios KK
143+7+5.15%51.37万7203.03万128.89亿58.89亿9013.00万4118.35万0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
244583Chiome Bioscience
116+3+2.65%50.06万5825.36万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
254478Freee软件
2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
263133海帆
815+7+0.87%47.75万3.91亿410.59亿138.04亿5037.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
27147ASORACOM
1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
289348ispace月球开发
723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
294169Enechange
482+12+2.55%41.65万2.01亿167.35亿92.45亿3471.96万1918.03万-3.98%-3.98%+6.17%-60.49%-55.29%-60.52%-53.43%
303998SuRaLa Net
477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
314475HENNGE
1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
322370Medinet
4500.00%34.72万1551.14万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
334598Delta-Fly Pharma
507+27+5.63%32.30万1.63亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
347157Lifenet保险
1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
356613QD Laser
441+2+0.46%29.88万1.32亿184.12亿178.97亿4175.11万4058.23万-2.65%-10.00%-10.91%-21.95%-26.87%-39.67%-19.53%
365892Yutori
2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
375027AnyMind Group
1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
383911艾鸣网络游戏
215+4+1.90%28.26万6098.47万100.41亿62.09亿4670.03万2887.68万-2.27%-2.27%-0.92%-21.82%-11.89%-51.79%-14.00%
396181Tameny
11400.00%27.70万3154.94万29.94亿16.82亿2626.50万1475.21万+2.70%+5.56%+10.68%+3.64%+3.64%+3.64%+2.70%
404419Finatext
915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
413793Drecom
754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
425246ELEMENTS
860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
432164地域新闻社
661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
442586FRUTA FRUTA
39-1-2.50%24.55万962.13万14.06亿14.06亿3605.78万3605.78万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
457066Peers
934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
469229Sunwels
2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
47177AKohjin Bio
1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
484571Nano Mrna
177+4+2.31%20.23万3557.61万124.58亿110.64亿7038.17万6250.73万-1.12%-1.12%0.00%-5.85%-24.36%-22.37%-6.84%
499331卡斯特
1354+25+1.88%19.66万2.65亿26.54亿11.44亿196.05万84.50万+9.90%+1.65%+13.69%+5.78%-5.51%-41.61%-14.90%
504575CanBas
517+12+2.38%19.36万1.00亿93.18亿87.41亿1802.31万1690.78万+2.99%+4.02%+11.90%-3.90%-49.01%-65.69%-46.15%