序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1803+99+5.81%1277.46万228.34亿1102.07亿580.34亿6112.42万3218.75万+9.81%-0.88%+8.42%-27.42%-42.12%-7.49%-34.15%
24564OncoTherapy Science2200.00%296.92万6526.58万47.88亿45.73亿2.18亿2.08亿-26.67%+37.50%+29.41%-4.35%-8.33%-38.89%-4.35%
36696TRaaS On Product920+132+16.75%282.00万24.07亿44.30亿24.84亿481.54万270.03万+55.67%+120.62%+200.65%+225.09%+249.81%+113.95%+286.55%
43905Datasection2157+179+9.05%256.94万57.35亿369.39亿231.40亿1712.51万1072.80万+32.98%+18.00%-7.03%+142.91%+704.85%+643.79%+527.03%
56255NPC1104-49-4.25%243.66万27.25亿237.98亿210.75亿2155.58万1908.99万+5.95%+15.36%+25.88%+58.39%+32.85%+79.22%+47.59%
65026Tripleize1480-38-2.50%226.81万37.13亿109.31亿28.06亿738.57万189.62万+19.64%+24.37%+19.16%+73.71%+102.74%+112.95%+121.89%
75595QPS研究所2851-129-4.33%203.97万58.62亿1035.99亿289.58亿3633.78万1015.73万-7.28%-12.28%-15.78%-27.46%+231.51%+231.51%+124.84%
84425Kudan2663-256-8.77%180.28万48.75亿273.98亿144.44亿1028.84万542.38万-2.17%+2.19%+57.02%+50.20%+105.16%+37.34%+131.77%
96573Agile媒体网络109+3+2.83%168.22万1.88亿25.69亿13.45亿2357.20万1233.52万-2.68%-5.22%-24.83%-28.76%-75.40%+32.93%-72.89%
104597苏爱康制药28+1+3.70%137.11万3708.61万54.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%
114477BASE电商293+8+2.81%111.53万3.24亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
127779赛百达因202+6+3.06%107.28万2.15亿426.49亿202.45亿2.11亿1.00亿+1.00%+5.21%-1.94%-0.49%-11.40%-31.53%-9.82%
133777FHT控股4100.00%85.66万3505.28万115.97亿45.01亿2.83亿1.10亿+2.50%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
144563AnGes45-1-2.17%80.41万3690.61万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-8.16%-41.56%-43.75%-64.57%-37.50%
157342WealthNavi1216+45+3.84%77.89万9.38亿718.12亿546.93亿5905.56万4497.76万+3.93%-7.25%-14.97%-43.63%-18.77%-0.49%-37.64%
164586MEDRx165+6+3.77%77.21万1.27亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
179164TRYT478+6+1.27%66.30万3.18亿478.00亿186.56亿1.00亿3903.00万-5.91%+5.75%-27.13%-28.34%-17.01%-57.81%-15.99%
183793Drecom714-11-1.52%54.22万3.81亿204.22亿73.74亿2860.25万1032.71万-5.31%-7.27%-11.41%-36.98%+1.56%+6.73%-16.10%
193998SuRaLa Net476+16+3.48%48.41万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
204894Cuorips4895-105-2.10%45.02万22.43亿385.84亿224.42亿788.24万458.48万+11.25%+56.64%+39.86%+27.97%+173.46%+191.37%+110.90%
219204天马航空763-15-1.93%43.42万3.33亿449.78亿247.71亿5894.94万3246.54万-2.80%-6.95%-18.66%-25.05%-21.50%-36.10%-24.75%
225582GRID3130+265+9.25%37.96万12.29亿147.04亿40.78亿469.77万130.28万+23.96%+13.16%+13.00%-27.88%+7.19%-51.09%-4.86%
233680Hotto Link301-3-0.99%36.14万1.11亿47.21亿32.55亿1568.56万1081.54万+9.45%+5.24%+0.67%-15.45%+0.67%-7.95%-1.63%
242160GNI集团2191+17+0.78%36.04万7.80亿1092.86亿1031.37亿4987.97万4707.28万+4.33%-2.75%-9.24%-31.53%-28.05%+99.36%-22.58%
254978ReproCELL135+4+3.05%34.61万4651.62万114.84亿109.08亿8506.89万8080.04万+1.50%+1.50%-5.59%-18.67%-34.15%-50.37%-22.86%
264478Freee软件2516+73+2.99%33.43万8.29亿1470.23亿844.30亿5843.53万3355.72万-2.56%-9.85%-15.51%-29.72%-21.00%-21.38%-17.64%
277047Port2269+254+12.61%32.99万7.27亿296.60亿154.32亿1307.20万680.14万+9.19%+10.68%+9.30%+2.30%+14.42%+56.48%-3.73%
287356Retty170+8+4.94%32.21万5533.21万25.32亿8.46亿1489.22万497.51万+6.92%+5.59%+4.94%0.00%-5.03%-15.84%-0.58%
294169Enechange494+23+4.88%28.75万1.40亿171.51亿94.75亿3471.96万1918.03万+2.49%-1.59%+1.23%-54.47%-54.43%-62.94%-52.27%
309348ispace月球开发746-2-0.27%28.48万2.13亿694.76亿464.70亿9313.18万6229.19万+3.18%+1.91%+0.54%-36.02%-15.61%-60.21%-18.56%
314165Plaid823+35+4.44%28.23万2.30亿331.65亿148.02亿4029.71万1798.57万+0.98%+4.05%+30.02%+4.18%+29.20%+12.59%+29.20%
322158Fronteo594+8+1.37%27.84万1.67亿233.77亿147.14亿3935.51万2477.13万-1.00%-3.10%-3.73%-23.26%-12.13%-1.98%-4.50%
337776CellSeed250-1-0.40%25.59万6421.49万80.51亿75.70亿3220.37万3027.99万-7.75%+13.64%+17.92%+2.46%-17.22%-24.01%-7.75%
347138TORICO1027+26+2.60%24.19万2.74亿15.65亿4.04亿152.43万39.34万+2.39%+0.69%+1.08%-0.10%-1.34%-15.61%+10.67%
356031Scigineer1026-17-1.63%23.01万2.38亿105.83亿45.56亿1031.50万444.09万+10.56%+23.76%+33.42%+30.70%+58.33%+137.50%+32.73%
367073JAIC2519-190-7.01%22.81万6.18亿23.16亿3.99亿91.94万15.83万+26.33%+26.01%+26.71%+21.22%+27.35%-10.04%-26.56%
373911艾鸣网络游戏222+4+1.83%21.15万4649.91万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
383133海帆90000.00%20.47万1.84亿456.92亿152.44亿5076.89万1693.77万+10.43%+1.24%-0.99%-26.59%-3.23%+50.25%+10.97%
394176Coconala385+2+0.52%19.39万7442.87万92.00亿71.57亿2389.66万1858.89万-8.11%-8.33%-1.79%-22.38%+17.74%+12.57%-0.52%
404448Chatwork432+12+2.86%19.29万8303.73万175.76亿71.68亿4068.58万1659.36万+14.59%+9.37%+0.47%-9.43%-22.02%-60.83%-20.44%
416613QD Laser441+6+1.38%18.95万8356.02万184.12亿178.97亿4175.11万4058.23万0.00%-2.65%-11.80%-19.82%-21.81%-35.15%-19.53%
424436Minkabu The Infonoid917-6-0.65%18.25万1.67亿137.39亿75.98亿1498.30万828.61万-14.62%-24.40%-36.23%-37.83%-21.56%-48.74%-39.11%
439166GENDA娱乐1617+29+1.83%18.03万2.91亿1115.00亿366.23亿6895.47万2264.89万+2.99%+4.83%+7.80%-16.54%+37.38%+97.56%+13.20%
444192SpiderPlus522+12+2.35%18.01万9314.62万183.48亿69.87亿3514.88万1338.43万-2.43%-6.28%-19.20%-31.85%-14.14%-19.69%-29.36%
456027Bengo4.com2883+121+4.38%17.93万5.13亿642.35亿205.24亿2228.07万711.89万+9.33%+3.85%-7.00%-23.32%-35.43%-12.24%-33.80%
465027AnyMind Group1007+44+4.57%17.81万1.79亿591.10亿220.05亿5869.92万2185.20万-4.46%-3.82%-5.89%-2.23%+17.64%+3.49%+10.66%
473936Globalway137-2-1.44%17.78万2467.15万49.88亿27.11亿3641.24万1979.10万-4.86%-9.27%-4.20%-19.41%-32.84%-35.98%-12.18%
489561Glad Cube529+12+2.32%17.27万9614.74万43.47亿8.92亿821.79万168.56万+0.95%+2.12%+1.15%-4.86%-17.34%-16.69%-4.68%
494264Secure2225+43+1.97%16.82万3.88亿105.87亿32.66亿475.84万146.77万-6.98%-17.29%-17.56%+36.50%+45.71%-0.49%+43.36%
504571Nano Mrna176+2+1.15%16.60万2925.98万123.87亿110.01亿7038.17万6250.73万-0.56%-1.68%-3.30%-4.86%-17.76%-21.08%-7.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1803+99+5.81%1277.46万228.34亿1102.07亿580.34亿6112.42万3218.75万+9.81%-0.88%+8.42%-27.42%-42.12%-7.49%-34.15%
24564OncoTherapy Science
2200.00%296.92万6526.58万47.88亿45.73亿2.18亿2.08亿-26.67%+37.50%+29.41%-4.35%-8.33%-38.89%-4.35%
36696TRaaS On Product
920+132+16.75%282.00万24.07亿44.30亿24.84亿481.54万270.03万+55.67%+120.62%+200.65%+225.09%+249.81%+113.95%+286.55%
43905Datasection
2157+179+9.05%256.94万57.35亿369.39亿231.40亿1712.51万1072.80万+32.98%+18.00%-7.03%+142.91%+704.85%+643.79%+527.03%
56255NPC
1104-49-4.25%243.66万27.25亿237.98亿210.75亿2155.58万1908.99万+5.95%+15.36%+25.88%+58.39%+32.85%+79.22%+47.59%
65026Tripleize
1480-38-2.50%226.81万37.13亿109.31亿28.06亿738.57万189.62万+19.64%+24.37%+19.16%+73.71%+102.74%+112.95%+121.89%
75595QPS研究所
2851-129-4.33%203.97万58.62亿1035.99亿289.58亿3633.78万1015.73万-7.28%-12.28%-15.78%-27.46%+231.51%+231.51%+124.84%
84425Kudan
2663-256-8.77%180.28万48.75亿273.98亿144.44亿1028.84万542.38万-2.17%+2.19%+57.02%+50.20%+105.16%+37.34%+131.77%
96573Agile媒体网络
109+3+2.83%168.22万1.88亿25.69亿13.45亿2357.20万1233.52万-2.68%-5.22%-24.83%-28.76%-75.40%+32.93%-72.89%
104597苏爱康制药
28+1+3.70%137.11万3708.61万54.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%
114477BASE电商
293+8+2.81%111.53万3.24亿338.82亿242.94亿1.16亿8291.33万+0.69%-8.72%+3.53%-11.48%+16.27%+14.45%+20.08%
127779赛百达因
202+6+3.06%107.28万2.15亿426.49亿202.45亿2.11亿1.00亿+1.00%+5.21%-1.94%-0.49%-11.40%-31.53%-9.82%
133777FHT控股
4100.00%85.66万3505.28万115.97亿45.01亿2.83亿1.10亿+2.50%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
144563AnGes
45-1-2.17%80.41万3690.61万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-8.16%-41.56%-43.75%-64.57%-37.50%
157342WealthNavi
1216+45+3.84%77.89万9.38亿718.12亿546.93亿5905.56万4497.76万+3.93%-7.25%-14.97%-43.63%-18.77%-0.49%-37.64%
164586MEDRx
165+6+3.77%77.21万1.27亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
179164TRYT
478+6+1.27%66.30万3.18亿478.00亿186.56亿1.00亿3903.00万-5.91%+5.75%-27.13%-28.34%-17.01%-57.81%-15.99%
183793Drecom
714-11-1.52%54.22万3.81亿204.22亿73.74亿2860.25万1032.71万-5.31%-7.27%-11.41%-36.98%+1.56%+6.73%-16.10%
193998SuRaLa Net
476+16+3.48%48.41万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
204894Cuorips
4895-105-2.10%45.02万22.43亿385.84亿224.42亿788.24万458.48万+11.25%+56.64%+39.86%+27.97%+173.46%+191.37%+110.90%
219204天马航空
763-15-1.93%43.42万3.33亿449.78亿247.71亿5894.94万3246.54万-2.80%-6.95%-18.66%-25.05%-21.50%-36.10%-24.75%
225582GRID
3130+265+9.25%37.96万12.29亿147.04亿40.78亿469.77万130.28万+23.96%+13.16%+13.00%-27.88%+7.19%-51.09%-4.86%
233680Hotto Link
301-3-0.99%36.14万1.11亿47.21亿32.55亿1568.56万1081.54万+9.45%+5.24%+0.67%-15.45%+0.67%-7.95%-1.63%
242160GNI集团
2191+17+0.78%36.04万7.80亿1092.86亿1031.37亿4987.97万4707.28万+4.33%-2.75%-9.24%-31.53%-28.05%+99.36%-22.58%
254978ReproCELL
135+4+3.05%34.61万4651.62万114.84亿109.08亿8506.89万8080.04万+1.50%+1.50%-5.59%-18.67%-34.15%-50.37%-22.86%
264478Freee软件
2516+73+2.99%33.43万8.29亿1470.23亿844.30亿5843.53万3355.72万-2.56%-9.85%-15.51%-29.72%-21.00%-21.38%-17.64%
277047Port
2269+254+12.61%32.99万7.27亿296.60亿154.32亿1307.20万680.14万+9.19%+10.68%+9.30%+2.30%+14.42%+56.48%-3.73%
287356Retty
170+8+4.94%32.21万5533.21万25.32亿8.46亿1489.22万497.51万+6.92%+5.59%+4.94%0.00%-5.03%-15.84%-0.58%
294169Enechange
494+23+4.88%28.75万1.40亿171.51亿94.75亿3471.96万1918.03万+2.49%-1.59%+1.23%-54.47%-54.43%-62.94%-52.27%
309348ispace月球开发
746-2-0.27%28.48万2.13亿694.76亿464.70亿9313.18万6229.19万+3.18%+1.91%+0.54%-36.02%-15.61%-60.21%-18.56%
314165Plaid
823+35+4.44%28.23万2.30亿331.65亿148.02亿4029.71万1798.57万+0.98%+4.05%+30.02%+4.18%+29.20%+12.59%+29.20%
322158Fronteo
594+8+1.37%27.84万1.67亿233.77亿147.14亿3935.51万2477.13万-1.00%-3.10%-3.73%-23.26%-12.13%-1.98%-4.50%
337776CellSeed
250-1-0.40%25.59万6421.49万80.51亿75.70亿3220.37万3027.99万-7.75%+13.64%+17.92%+2.46%-17.22%-24.01%-7.75%
347138TORICO
1027+26+2.60%24.19万2.74亿15.65亿4.04亿152.43万39.34万+2.39%+0.69%+1.08%-0.10%-1.34%-15.61%+10.67%
356031Scigineer
1026-17-1.63%23.01万2.38亿105.83亿45.56亿1031.50万444.09万+10.56%+23.76%+33.42%+30.70%+58.33%+137.50%+32.73%
367073JAIC
2519-190-7.01%22.81万6.18亿23.16亿3.99亿91.94万15.83万+26.33%+26.01%+26.71%+21.22%+27.35%-10.04%-26.56%
373911艾鸣网络游戏
222+4+1.83%21.15万4649.91万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
383133海帆
90000.00%20.47万1.84亿456.92亿152.44亿5076.89万1693.77万+10.43%+1.24%-0.99%-26.59%-3.23%+50.25%+10.97%
394176Coconala
385+2+0.52%19.39万7442.87万92.00亿71.57亿2389.66万1858.89万-8.11%-8.33%-1.79%-22.38%+17.74%+12.57%-0.52%
404448Chatwork
432+12+2.86%19.29万8303.73万175.76亿71.68亿4068.58万1659.36万+14.59%+9.37%+0.47%-9.43%-22.02%-60.83%-20.44%
416613QD Laser
441+6+1.38%18.95万8356.02万184.12亿178.97亿4175.11万4058.23万0.00%-2.65%-11.80%-19.82%-21.81%-35.15%-19.53%
424436Minkabu The Infonoid
917-6-0.65%18.25万1.67亿137.39亿75.98亿1498.30万828.61万-14.62%-24.40%-36.23%-37.83%-21.56%-48.74%-39.11%
439166GENDA娱乐
1617+29+1.83%18.03万2.91亿1115.00亿366.23亿6895.47万2264.89万+2.99%+4.83%+7.80%-16.54%+37.38%+97.56%+13.20%
444192SpiderPlus
522+12+2.35%18.01万9314.62万183.48亿69.87亿3514.88万1338.43万-2.43%-6.28%-19.20%-31.85%-14.14%-19.69%-29.36%
456027Bengo4.com
2883+121+4.38%17.93万5.13亿642.35亿205.24亿2228.07万711.89万+9.33%+3.85%-7.00%-23.32%-35.43%-12.24%-33.80%
465027AnyMind Group
1007+44+4.57%17.81万1.79亿591.10亿220.05亿5869.92万2185.20万-4.46%-3.82%-5.89%-2.23%+17.64%+3.49%+10.66%
473936Globalway
137-2-1.44%17.78万2467.15万49.88亿27.11亿3641.24万1979.10万-4.86%-9.27%-4.20%-19.41%-32.84%-35.98%-12.18%
489561Glad Cube
529+12+2.32%17.27万9614.74万43.47亿8.92亿821.79万168.56万+0.95%+2.12%+1.15%-4.86%-17.34%-16.69%-4.68%
494264Secure
2225+43+1.97%16.82万3.88亿105.87亿32.66亿475.84万146.77万-6.98%-17.29%-17.56%+36.50%+45.71%-0.49%+43.36%
504571Nano Mrna
176+2+1.15%16.60万2925.98万123.87亿110.01亿7038.17万6250.73万-0.56%-1.68%-3.30%-4.86%-17.76%-21.08%-7.37%