序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13998SuRaLa Net514+37+7.76%382.80万20.41亿33.71亿21.84亿655.86万424.87万+27.86%+28.82%+29.47%+24.46%-5.69%-20.92%+13.72%
25253Cover1571-71-4.32%269.78万42.92亿960.26亿489.54亿6112.42万3116.08万-9.56%-16.70%-10.13%-38.13%-50.52%-18.64%-42.62%
37776CellSeed260-11-4.06%254.87万6.81亿83.73亿76.68亿3220.37万2949.22万+18.72%+9.24%+22.07%+4.84%-13.62%-23.08%-4.06%
46696TRaaS On Product658+67+11.34%228.46万14.95亿31.69亿17.77亿481.54万270.03万+50.57%+88.00%+87.46%+127.68%+133.33%+40.60%+176.47%
5176ARezil1426+11+0.78%103.94万15.02亿261.60亿83.43亿1834.50万585.09万+22.93%+41.75%+14.17%+18.83%+18.83%+18.83%+18.83%
64477BASE电商284-7-2.41%80.77万2.32亿328.42亿235.47亿1.16亿8291.33万-10.69%-7.19%+5.19%-14.97%+13.15%+6.37%+16.39%
77342WealthNavi1133-37-3.16%74.44万8.51亿669.10亿509.60亿5905.56万4497.76万-12.58%-22.82%-23.39%-49.12%-32.52%-5.58%-41.90%
84259ExaWizards人工智能340-16-4.49%71.14万2.44亿278.83亿162.38亿8200.99万4775.98万-9.81%-16.46%-24.11%-37.15%-17.07%-20.37%-11.92%
99562Business Coach1833-197-9.70%55.41万11.37亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
104586MEDRx151-1-0.66%49.58万7533.29万60.95亿60.95亿4036.61万4036.61万+4.14%+15.27%+31.30%+9.42%+1.34%-3.82%0.00%
115255Monstarlab控股356-25-6.56%48.97万1.79亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
124485JTower通信1638-85-4.93%43.55万7.22亿420.49亿161.53亿2567.07万986.16万-11.94%-14.24%-50.81%-66.05%-70.91%-69.67%-67.24%
135026Tripleize1213-24-1.94%41.46万5.21亿89.59亿23.00亿738.57万189.62万+3.68%+13.79%-17.60%+70.60%+67.77%+75.04%+81.86%
149164TRYT50800.00%37.53万1.90亿508.00亿198.27亿1.00亿3903.00万+13.65%-8.96%-18.46%-25.62%-18.85%-55.16%-10.72%
153664Mobcast控股5800.00%34.98万2028.51万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件2494-88-3.41%33.59万8.45亿1457.38亿836.92亿5843.53万3355.72万-10.90%-19.03%-9.47%-27.92%-29.45%-30.63%-18.36%
17141ATrial Holdings2473-2-0.08%30.89万7.64亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
183904Kayac674+23+3.53%24.49万1.71亿108.57亿31.70亿1610.86万470.32万+1.97%-3.85%-4.40%-9.89%+0.75%-22.35%-1.89%
194419Finatext913-2-0.22%24.24万2.22亿457.14亿183.76亿5007.02万2012.74万+3.75%-7.12%+12.16%-3.28%+32.90%+40.68%+37.92%
205586Laboro.AI1321-49-3.58%23.94万3.22亿209.60亿70.00亿1586.66万529.88万-19.94%+11.20%+5.76%+38.91%+57.83%+10.54%+79.48%
213133海帆802-13-1.60%23.61万1.89亿407.17亿135.84亿5076.89万1693.77万-1.23%-14.32%-10.79%-38.69%+7.22%+37.09%-1.11%
2277773-D Matrix137-3-2.14%22.67万3107.10万108.71亿95.79亿7935.05万6992.26万+3.79%+5.38%+15.13%+4.58%-18.93%-19.88%-2.14%
234978ReproCELL130-3-2.26%21.87万2873.58万110.59亿105.04亿8506.89万8080.04万-1.52%-2.26%-3.70%-23.08%-37.50%-59.25%-25.71%
249565Gloe2214+388+21.25%19.12万4.10亿60.58亿15.54亿273.61万70.21万+20.72%+22.19%+31.32%+1.89%+58.14%-5.79%+51.33%
259348ispace月球开发724+1+0.14%18.47万1.35亿674.27亿450.99亿9313.18万6229.19万+0.14%-5.36%-5.48%-31.89%-17.07%-48.10%-20.96%
264772Stream Media128-7-5.19%18.08万2364.63万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
274475HENNGE1006-29-2.80%18.04万1.83亿324.78亿147.87亿3228.39万1469.89万+1.11%-2.14%-3.55%-36.85%-21.77%+26.22%-16.65%
286573Agile媒体网络109-3-2.68%17.22万1878.52万25.69亿11.97亿2357.20万1098.23万-5.22%-8.40%-20.44%-35.50%-73.48%+40.95%-72.89%
294594BrightPath Biotherapeutics58+1+1.75%16.70万968.84万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
302370Medinet44-1-2.22%15.46万688.41万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
317157Lifenet保险1412-30-2.08%14.67万2.08亿1133.55亿436.58亿8027.95万3091.91万+1.80%-0.49%-0.42%+2.39%+30.62%+54.32%+20.17%
323900CrowdWorks920-33-3.46%14.59万1.36亿144.73亿91.00亿1573.15万989.10万-8.91%-12.55%-29.93%-47.73%-25.08%-37.24%-27.33%
335892Yutori2492+14+0.56%14.57万3.56亿117.05亿48.07亿469.71万192.88万+3.53%+18.78%+32.77%+36.42%+164.27%+164.27%+116.70%
345842Integral417000.00%13.75万5.68亿1383.38亿351.11亿3317.45万841.98万+31.55%+22.29%+28.51%+20.52%+93.50%+73.75%+56.77%
354169Enechange467-15-3.11%13.20万6214.23万162.14亿89.57亿3471.96万1918.03万-4.30%-6.41%+8.86%-60.09%-56.92%-60.29%-54.88%
364593Healios KK139-4-2.80%12.65万1779.61万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
374168Yappli677-29-4.11%12.22万8364.54万87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
385258TMN496-12-2.36%11.86万5902.03万183.19亿33.20亿3693.32万669.39万-3.13%-1.78%+7.59%-27.27%-38.61%-66.58%-25.75%
39147ASORACOM1385-35-2.46%11.47万1.61亿598.61亿33.72亿4322.08万243.50万-4.22%-7.67%-27.18%+59.20%+59.20%+59.20%+59.20%
404583Chiome Bioscience115-1-0.86%11.19万1290.16万64.62亿57.03亿5619.26万4959.27万-4.17%-5.74%-6.50%-29.01%-13.53%-47.49%-14.81%
419522Renewable Japan979-12-1.21%10.94万1.09亿292.54亿113.80亿2988.15万1162.40万+9.14%+0.93%+9.39%-4.39%+25.19%+33.02%-17.52%
423905Datasection1565-57-3.51%10.37万1.63亿268.01亿167.89亿1712.51万1072.80万-11.03%-9.59%-14.11%+90.39%+464.98%+458.93%+354.94%
439229Sunwels2497-94-3.63%10.37万2.62亿755.23亿265.02亿3024.54万1061.34万-2.46%-7.76%+9.85%-14.92%+4.92%-19.97%+0.04%
444571Nano Mrna174-3-1.69%10.06万1751.85万122.46亿108.76亿7038.17万6250.73万-2.25%-2.25%-1.14%-4.92%-25.00%-25.32%-8.42%
454598Delta-Fly Pharma489-18-3.55%9.96万4947.01万40.24亿32.38亿822.97万662.14万-12.68%-31.61%-37.15%-42.81%-51.34%-50.95%-51.82%
466613QD Laser435-6-1.36%9.91万4325.80万181.62亿176.53亿4175.11万4058.23万-3.55%+5.33%-11.41%-21.62%-27.38%-38.21%-20.62%
475027AnyMind Group1008-46-4.36%9.76万9995.60万591.69亿220.27亿5869.92万2185.20万+0.20%-1.75%-2.42%-6.32%+16.80%+9.57%+10.77%
484893Noile-Immune生物技术124-4-3.13%9.68万1207.29万53.69亿11.59亿4330.18万934.40万-7.46%-17.33%-28.32%-36.41%-68.21%-82.16%-41.51%
494575CanBas498-19-3.68%9.59万4830.94万89.75亿84.20亿1802.31万1690.78万-0.80%+1.22%+11.16%-4.23%-49.75%-65.32%-48.13%
507066Peers921-13-1.39%9.50万8776.69万88.18亿33.47亿957.40万363.44万-10.58%-12.62%-5.73%-25.24%+50.24%+32.33%+63.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13998SuRaLa Net
514+37+7.76%382.80万20.41亿33.71亿21.84亿655.86万424.87万+27.86%+28.82%+29.47%+24.46%-5.69%-20.92%+13.72%
25253Cover
1571-71-4.32%269.78万42.92亿960.26亿489.54亿6112.42万3116.08万-9.56%-16.70%-10.13%-38.13%-50.52%-18.64%-42.62%
37776CellSeed
260-11-4.06%254.87万6.81亿83.73亿76.68亿3220.37万2949.22万+18.72%+9.24%+22.07%+4.84%-13.62%-23.08%-4.06%
46696TRaaS On Product
658+67+11.34%228.46万14.95亿31.69亿17.77亿481.54万270.03万+50.57%+88.00%+87.46%+127.68%+133.33%+40.60%+176.47%
5176ARezil
1426+11+0.78%103.94万15.02亿261.60亿83.43亿1834.50万585.09万+22.93%+41.75%+14.17%+18.83%+18.83%+18.83%+18.83%
64477BASE电商
284-7-2.41%80.77万2.32亿328.42亿235.47亿1.16亿8291.33万-10.69%-7.19%+5.19%-14.97%+13.15%+6.37%+16.39%
77342WealthNavi
1133-37-3.16%74.44万8.51亿669.10亿509.60亿5905.56万4497.76万-12.58%-22.82%-23.39%-49.12%-32.52%-5.58%-41.90%
84259ExaWizards人工智能
340-16-4.49%71.14万2.44亿278.83亿162.38亿8200.99万4775.98万-9.81%-16.46%-24.11%-37.15%-17.07%-20.37%-11.92%
99562Business Coach
1833-197-9.70%55.41万11.37亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
104586MEDRx
151-1-0.66%49.58万7533.29万60.95亿60.95亿4036.61万4036.61万+4.14%+15.27%+31.30%+9.42%+1.34%-3.82%0.00%
115255Monstarlab控股
356-25-6.56%48.97万1.79亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
124485JTower通信
1638-85-4.93%43.55万7.22亿420.49亿161.53亿2567.07万986.16万-11.94%-14.24%-50.81%-66.05%-70.91%-69.67%-67.24%
135026Tripleize
1213-24-1.94%41.46万5.21亿89.59亿23.00亿738.57万189.62万+3.68%+13.79%-17.60%+70.60%+67.77%+75.04%+81.86%
149164TRYT
50800.00%37.53万1.90亿508.00亿198.27亿1.00亿3903.00万+13.65%-8.96%-18.46%-25.62%-18.85%-55.16%-10.72%
153664Mobcast控股
5800.00%34.98万2028.51万25.89亿20.23亿4463.84万3487.63万-18.31%+5.45%+13.73%+9.43%-21.62%-17.14%+5.45%
164478Freee软件
2494-88-3.41%33.59万8.45亿1457.38亿836.92亿5843.53万3355.72万-10.90%-19.03%-9.47%-27.92%-29.45%-30.63%-18.36%
17141ATrial Holdings
2473-2-0.08%30.89万7.64亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
183904Kayac
674+23+3.53%24.49万1.71亿108.57亿31.70亿1610.86万470.32万+1.97%-3.85%-4.40%-9.89%+0.75%-22.35%-1.89%
194419Finatext
913-2-0.22%24.24万2.22亿457.14亿183.76亿5007.02万2012.74万+3.75%-7.12%+12.16%-3.28%+32.90%+40.68%+37.92%
205586Laboro.AI
1321-49-3.58%23.94万3.22亿209.60亿70.00亿1586.66万529.88万-19.94%+11.20%+5.76%+38.91%+57.83%+10.54%+79.48%
213133海帆
802-13-1.60%23.61万1.89亿407.17亿135.84亿5076.89万1693.77万-1.23%-14.32%-10.79%-38.69%+7.22%+37.09%-1.11%
2277773-D Matrix
137-3-2.14%22.67万3107.10万108.71亿95.79亿7935.05万6992.26万+3.79%+5.38%+15.13%+4.58%-18.93%-19.88%-2.14%
234978ReproCELL
130-3-2.26%21.87万2873.58万110.59亿105.04亿8506.89万8080.04万-1.52%-2.26%-3.70%-23.08%-37.50%-59.25%-25.71%
249565Gloe
2214+388+21.25%19.12万4.10亿60.58亿15.54亿273.61万70.21万+20.72%+22.19%+31.32%+1.89%+58.14%-5.79%+51.33%
259348ispace月球开发
724+1+0.14%18.47万1.35亿674.27亿450.99亿9313.18万6229.19万+0.14%-5.36%-5.48%-31.89%-17.07%-48.10%-20.96%
264772Stream Media
128-7-5.19%18.08万2364.63万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
274475HENNGE
1006-29-2.80%18.04万1.83亿324.78亿147.87亿3228.39万1469.89万+1.11%-2.14%-3.55%-36.85%-21.77%+26.22%-16.65%
286573Agile媒体网络
109-3-2.68%17.22万1878.52万25.69亿11.97亿2357.20万1098.23万-5.22%-8.40%-20.44%-35.50%-73.48%+40.95%-72.89%
294594BrightPath Biotherapeutics
58+1+1.75%16.70万968.84万38.51亿38.51亿6639.13万6639.13万-1.69%-1.69%-1.69%-27.50%-39.58%-59.15%-33.33%
302370Medinet
44-1-2.22%15.46万688.41万112.86亿102.81亿2.56亿2.34亿-4.35%-2.22%-2.22%-13.73%-8.33%-33.33%+2.33%
317157Lifenet保险
1412-30-2.08%14.67万2.08亿1133.55亿436.58亿8027.95万3091.91万+1.80%-0.49%-0.42%+2.39%+30.62%+54.32%+20.17%
323900CrowdWorks
920-33-3.46%14.59万1.36亿144.73亿91.00亿1573.15万989.10万-8.91%-12.55%-29.93%-47.73%-25.08%-37.24%-27.33%
335892Yutori
2492+14+0.56%14.57万3.56亿117.05亿48.07亿469.71万192.88万+3.53%+18.78%+32.77%+36.42%+164.27%+164.27%+116.70%
345842Integral
417000.00%13.75万5.68亿1383.38亿351.11亿3317.45万841.98万+31.55%+22.29%+28.51%+20.52%+93.50%+73.75%+56.77%
354169Enechange
467-15-3.11%13.20万6214.23万162.14亿89.57亿3471.96万1918.03万-4.30%-6.41%+8.86%-60.09%-56.92%-60.29%-54.88%
364593Healios KK
139-4-2.80%12.65万1779.61万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
374168Yappli
677-29-4.11%12.22万8364.54万87.72亿47.42亿1295.65万700.40万-6.75%-15.16%-19.40%-41.18%-45.40%-36.43%-32.37%
385258TMN
496-12-2.36%11.86万5902.03万183.19亿33.20亿3693.32万669.39万-3.13%-1.78%+7.59%-27.27%-38.61%-66.58%-25.75%
39147ASORACOM
1385-35-2.46%11.47万1.61亿598.61亿33.72亿4322.08万243.50万-4.22%-7.67%-27.18%+59.20%+59.20%+59.20%+59.20%
404583Chiome Bioscience
115-1-0.86%11.19万1290.16万64.62亿57.03亿5619.26万4959.27万-4.17%-5.74%-6.50%-29.01%-13.53%-47.49%-14.81%
419522Renewable Japan
979-12-1.21%10.94万1.09亿292.54亿113.80亿2988.15万1162.40万+9.14%+0.93%+9.39%-4.39%+25.19%+33.02%-17.52%
423905Datasection
1565-57-3.51%10.37万1.63亿268.01亿167.89亿1712.51万1072.80万-11.03%-9.59%-14.11%+90.39%+464.98%+458.93%+354.94%
439229Sunwels
2497-94-3.63%10.37万2.62亿755.23亿265.02亿3024.54万1061.34万-2.46%-7.76%+9.85%-14.92%+4.92%-19.97%+0.04%
444571Nano Mrna
174-3-1.69%10.06万1751.85万122.46亿108.76亿7038.17万6250.73万-2.25%-2.25%-1.14%-4.92%-25.00%-25.32%-8.42%
454598Delta-Fly Pharma
489-18-3.55%9.96万4947.01万40.24亿32.38亿822.97万662.14万-12.68%-31.61%-37.15%-42.81%-51.34%-50.95%-51.82%
466613QD Laser
435-6-1.36%9.91万4325.80万181.62亿176.53亿4175.11万4058.23万-3.55%+5.33%-11.41%-21.62%-27.38%-38.21%-20.62%
475027AnyMind Group
1008-46-4.36%9.76万9995.60万591.69亿220.27亿5869.92万2185.20万+0.20%-1.75%-2.42%-6.32%+16.80%+9.57%+10.77%
484893Noile-Immune生物技术
124-4-3.13%9.68万1207.29万53.69亿11.59亿4330.18万934.40万-7.46%-17.33%-28.32%-36.41%-68.21%-82.16%-41.51%
494575CanBas
498-19-3.68%9.59万4830.94万89.75亿84.20亿1802.31万1690.78万-0.80%+1.22%+11.16%-4.23%-49.75%-65.32%-48.13%
507066Peers
921-13-1.39%9.50万8776.69万88.18亿33.47亿957.40万363.44万-10.58%-12.62%-5.73%-25.24%+50.24%+32.33%+63.88%