序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1700-26-1.51%765.81万131.79亿1039.11亿547.19亿6112.42万3218.75万+3.53%-11.18%+3.34%-30.24%-46.12%-10.99%-37.91%
24564OncoTherapy Science23+1+4.55%417.67万9192.02万50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
34593Healios KK165+7+4.43%188.18万3.04亿148.71亿67.95亿9013.00万4118.35万+21.32%+13.01%+10.74%+24.06%-10.81%-39.78%0.00%
44425Kudan3025+5+0.17%163.45万49.15亿311.22亿164.07亿1028.84万542.38万+4.31%+15.15%+85.36%+105.36%+130.21%+63.43%+163.27%
54597苏爱康制药2800.00%147.11万4116.72万54.06亿44.18亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
64259ExaWizards人工智能357+19+5.62%88.96万3.15亿292.78亿170.50亿8200.99万4775.98万-1.38%-9.39%-19.96%-39.08%-8.23%-14.18%-7.51%
74586MEDRx159-2-1.24%77.91万1.26亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
85026Tripleize1585+250+18.73%68.29万9.83亿117.06亿30.05亿738.57万189.62万+37.23%+55.39%+18.46%+70.43%+119.53%+131.39%+137.63%
94485JTower通信1753+158+9.91%62.51万10.71亿450.01亿172.87亿2567.07万986.16万-1.02%-15.44%-48.21%-59.28%-65.29%-68.36%-64.94%
104576D. 西医疗法研究所89-1-1.11%54.04万4902.76万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
113680Hotto Link300+3+1.01%53.66万1.63亿47.06亿32.45亿1568.56万1081.54万+8.70%+4.53%+0.33%-6.54%+2.74%-9.37%-1.96%
12176ARezil1446+12+0.84%53.11万7.83亿265.27亿89.21亿1834.50万616.92万+8.89%+33.64%+28.76%+20.50%+20.50%+20.50%+20.50%
137342WealthNavi1184+18+1.54%52.08万6.13亿699.22亿532.53亿5905.56万4497.76万-2.87%-10.64%-16.09%-45.84%-24.83%-3.03%-39.28%
146031Scigineer1062-6-0.56%49.24万5.27亿109.54亿47.16亿1031.50万444.09万+31.93%+32.92%+38.64%+38.10%+72.40%+141.64%+37.39%
157074Twenty-four seven287+17+6.30%47.47万1.49亿16.54亿3.88亿576.27万135.35万+0.35%-7.42%-14.58%-7.42%+13.89%-25.84%+22.13%
167776CellSeed262+3+1.16%45.04万1.16亿84.37亿79.33亿3220.37万3027.99万-4.38%+16.96%+24.76%+10.08%-10.88%-18.89%-3.32%
174894Cuorips4785-245-4.87%44.78万21.99亿377.17亿219.38亿788.24万458.48万+29.32%+48.14%+34.98%+27.94%+161.33%+184.82%+106.16%
187779赛百达因194+4+2.11%44.72万8675.52万409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
196696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
206522Asterisk670-23-3.32%34.19万2.36亿47.63亿20.63亿710.94万307.94万+26.89%+44.71%+49.89%-0.30%-8.72%-27.02%-3.32%
213664Mobcast控股5600.00%33.86万1929.52万25.00亿19.53亿4463.84万3487.63万-5.08%-3.45%+12.00%+7.69%-24.32%-21.13%+1.82%
22141ATrial Holdings2413-50-2.03%33.53万8.17亿2942.59亿505.26亿1.22亿2093.91万+1.60%-7.33%-11.97%+41.94%+41.94%+41.94%+41.94%
235586Laboro.AI1358+33+2.49%32.05万4.34亿215.47亿72.24亿1586.66万531.96万-2.16%-5.37%+14.99%-20.16%+46.97%+13.64%+84.51%
249164TRYT483+3+0.63%31.91万1.54亿483.00亿188.51亿1.00亿3903.00万+2.33%+0.84%-22.84%-28.87%-19.10%-57.37%-15.11%
253133海帆900-13-1.42%31.18万2.80亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
262160GNI集团2179-24-1.09%28.39万6.23亿1086.88亿1025.72亿4987.97万4707.28万+4.46%-7.16%-10.73%-32.22%-32.22%+101.95%-23.00%
274478Freee软件2471-27-1.08%25.74万6.40亿1443.94亿829.20亿5843.53万3355.72万-5.76%-13.36%-12.22%-27.32%-27.43%-25.01%-19.12%
284176Coconala393-8-2.00%25.18万9930.04万93.91亿73.05亿2389.66万1858.89万-2.48%-8.60%+4.52%-21.56%+19.09%+14.91%+1.55%
294592SanBio制药511+5+0.99%23.87万1.21亿350.70亿236.42亿6862.97万4626.57万+7.35%+10.37%+18.84%-32.41%-1.16%-19.27%-27.21%
304475HENNGE974-33-3.28%22.23万2.19亿314.45亿143.17亿3228.39万1469.89万-5.80%-5.71%-5.62%-35.79%-24.26%+30.74%-19.30%
317359东京通信集团527-42-7.38%22.06万1.19亿53.08亿18.17亿1007.30万344.80万-3.13%+3.94%-0.38%-8.67%-33.21%-36.89%-28.59%
323793Drecom724+4+0.56%20.71万1.51亿207.08亿74.77亿2860.25万1032.71万-5.24%-5.85%-30.05%-36.88%+2.55%+11.04%-14.92%
339166GENDA娱乐1587-56-3.41%20.67万3.30亿1094.31亿359.44亿6895.47万2264.89万-2.79%+1.73%+9.45%-17.34%+29.39%+93.89%+11.10%
343989共享技术528-17-3.12%20.47万1.09亿120.62亿103.21亿2284.42万1954.68万0.00%-0.19%-8.17%+5.81%-23.81%-6.55%-6.05%
354448Chatwork421+11+2.68%19.43万8188.84万171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
365255Monstarlab控股351-4-1.13%18.67万6651.07万120.49亿50.66亿3432.70万1443.40万-8.59%-15.42%+6.04%+53.95%+25.81%-54.88%+24.47%
373998SuRaLa Net458-25-5.18%17.49万8060.73万30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
384882Perseus Proteomics313-12-3.69%17.11万5424.42万37.36亿36.35亿1193.64万1161.45万-6.01%-12.08%-6.01%-20.96%-56.10%+12.59%-49.35%
394436Minkabu The Infonoid931-6-0.64%15.75万1.47亿139.49亿77.14亿1498.30万828.61万-10.31%-27.49%-33.07%-36.67%-24.12%-45.93%-38.18%
409204天马航空784+5+0.64%15.49万1.22亿462.16亿254.53亿5894.94万3246.54万-1.51%-4.39%-15.79%-22.91%-18.50%-35.63%-22.68%
417352TWOSTONE&Sons1355+36+2.73%14.79万1.99亿569.01亿129.81亿4199.37万958.03万+3.67%-13.97%-19.44%-21.86%+33.83%+121.59%+23.18%
424888Stella Pharma328-7-2.09%14.75万4863.57万102.42亿57.60亿3122.54万1756.23万-9.39%-19.01%+8.61%+11.19%+7.19%-5.20%+15.09%
437073JAIC2714+383+16.43%14.66万3.97亿24.95亿4.30亿91.94万15.83万+35.90%+38.40%+39.54%+31.11%+35.70%-1.31%-20.87%
444891TMS213+3+1.43%14.66万3117.93万85.85亿41.31亿4030.44万1939.58万-7.79%-11.25%-16.80%-32.81%-7.79%-3.18%+13.30%
455892Yutori2330-153-6.16%14.27万3.38亿109.44亿44.94亿469.69万192.88万+0.43%-13.25%+15.12%-1.96%+147.09%+147.09%+102.61%
46184AManabi-aid1040-55-5.02%14.04万1.51亿23.38亿3.30亿224.81万31.72万+7.22%+7.22%+7.22%+7.22%+7.22%+7.22%+7.22%
47147ASORACOM1360+5+0.37%13.72万1.88亿587.80亿33.12亿4322.08万243.50万-1.31%-7.61%-28.04%+56.32%+56.32%+56.32%+56.32%
4877773-D Matrix13800.00%13.45万1862.52万109.50亿96.28亿7935.05万6976.60万-2.13%+1.47%+15.00%+7.81%-19.30%-16.36%-1.43%
493803Image Information433+11+2.61%13.04万5843.05万8.73亿2.15亿201.62万49.55万+3.59%+1.64%+0.46%+0.23%+2.85%-3.78%+6.91%
507083AHC集团1188-90-7.04%12.63万1.55亿24.78亿6.09亿208.55万51.30万+14.23%+54.09%+69.23%+52.11%+89.78%+89.47%+85.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1700-26-1.51%765.81万131.79亿1039.11亿547.19亿6112.42万3218.75万+3.53%-11.18%+3.34%-30.24%-46.12%-10.99%-37.91%
24564OncoTherapy Science
23+1+4.55%417.67万9192.02万50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
34593Healios KK
165+7+4.43%188.18万3.04亿148.71亿67.95亿9013.00万4118.35万+21.32%+13.01%+10.74%+24.06%-10.81%-39.78%0.00%
44425Kudan
3025+5+0.17%163.45万49.15亿311.22亿164.07亿1028.84万542.38万+4.31%+15.15%+85.36%+105.36%+130.21%+63.43%+163.27%
54597苏爱康制药
2800.00%147.11万4116.72万54.06亿44.18亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
64259ExaWizards人工智能
357+19+5.62%88.96万3.15亿292.78亿170.50亿8200.99万4775.98万-1.38%-9.39%-19.96%-39.08%-8.23%-14.18%-7.51%
74586MEDRx
159-2-1.24%77.91万1.26亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
85026Tripleize
1585+250+18.73%68.29万9.83亿117.06亿30.05亿738.57万189.62万+37.23%+55.39%+18.46%+70.43%+119.53%+131.39%+137.63%
94485JTower通信
1753+158+9.91%62.51万10.71亿450.01亿172.87亿2567.07万986.16万-1.02%-15.44%-48.21%-59.28%-65.29%-68.36%-64.94%
104576D. 西医疗法研究所
89-1-1.11%54.04万4902.76万28.72亿21.14亿3227.52万2374.77万-2.20%-13.59%-19.09%-27.05%-44.38%-55.72%-36.88%
113680Hotto Link
300+3+1.01%53.66万1.63亿47.06亿32.45亿1568.56万1081.54万+8.70%+4.53%+0.33%-6.54%+2.74%-9.37%-1.96%
12176ARezil
1446+12+0.84%53.11万7.83亿265.27亿89.21亿1834.50万616.92万+8.89%+33.64%+28.76%+20.50%+20.50%+20.50%+20.50%
137342WealthNavi
1184+18+1.54%52.08万6.13亿699.22亿532.53亿5905.56万4497.76万-2.87%-10.64%-16.09%-45.84%-24.83%-3.03%-39.28%
146031Scigineer
1062-6-0.56%49.24万5.27亿109.54亿47.16亿1031.50万444.09万+31.93%+32.92%+38.64%+38.10%+72.40%+141.64%+37.39%
157074Twenty-four seven
287+17+6.30%47.47万1.49亿16.54亿3.88亿576.27万135.35万+0.35%-7.42%-14.58%-7.42%+13.89%-25.84%+22.13%
167776CellSeed
262+3+1.16%45.04万1.16亿84.37亿79.33亿3220.37万3027.99万-4.38%+16.96%+24.76%+10.08%-10.88%-18.89%-3.32%
174894Cuorips
4785-245-4.87%44.78万21.99亿377.17亿219.38亿788.24万458.48万+29.32%+48.14%+34.98%+27.94%+161.33%+184.82%+106.16%
187779赛百达因
194+4+2.11%44.72万8675.52万409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
196696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
206522Asterisk
670-23-3.32%34.19万2.36亿47.63亿20.63亿710.94万307.94万+26.89%+44.71%+49.89%-0.30%-8.72%-27.02%-3.32%
213664Mobcast控股
5600.00%33.86万1929.52万25.00亿19.53亿4463.84万3487.63万-5.08%-3.45%+12.00%+7.69%-24.32%-21.13%+1.82%
22141ATrial Holdings
2413-50-2.03%33.53万8.17亿2942.59亿505.26亿1.22亿2093.91万+1.60%-7.33%-11.97%+41.94%+41.94%+41.94%+41.94%
235586Laboro.AI
1358+33+2.49%32.05万4.34亿215.47亿72.24亿1586.66万531.96万-2.16%-5.37%+14.99%-20.16%+46.97%+13.64%+84.51%
249164TRYT
483+3+0.63%31.91万1.54亿483.00亿188.51亿1.00亿3903.00万+2.33%+0.84%-22.84%-28.87%-19.10%-57.37%-15.11%
253133海帆
900-13-1.42%31.18万2.80亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
262160GNI集团
2179-24-1.09%28.39万6.23亿1086.88亿1025.72亿4987.97万4707.28万+4.46%-7.16%-10.73%-32.22%-32.22%+101.95%-23.00%
274478Freee软件
2471-27-1.08%25.74万6.40亿1443.94亿829.20亿5843.53万3355.72万-5.76%-13.36%-12.22%-27.32%-27.43%-25.01%-19.12%
284176Coconala
393-8-2.00%25.18万9930.04万93.91亿73.05亿2389.66万1858.89万-2.48%-8.60%+4.52%-21.56%+19.09%+14.91%+1.55%
294592SanBio制药
511+5+0.99%23.87万1.21亿350.70亿236.42亿6862.97万4626.57万+7.35%+10.37%+18.84%-32.41%-1.16%-19.27%-27.21%
304475HENNGE
974-33-3.28%22.23万2.19亿314.45亿143.17亿3228.39万1469.89万-5.80%-5.71%-5.62%-35.79%-24.26%+30.74%-19.30%
317359东京通信集团
527-42-7.38%22.06万1.19亿53.08亿18.17亿1007.30万344.80万-3.13%+3.94%-0.38%-8.67%-33.21%-36.89%-28.59%
323793Drecom
724+4+0.56%20.71万1.51亿207.08亿74.77亿2860.25万1032.71万-5.24%-5.85%-30.05%-36.88%+2.55%+11.04%-14.92%
339166GENDA娱乐
1587-56-3.41%20.67万3.30亿1094.31亿359.44亿6895.47万2264.89万-2.79%+1.73%+9.45%-17.34%+29.39%+93.89%+11.10%
343989共享技术
528-17-3.12%20.47万1.09亿120.62亿103.21亿2284.42万1954.68万0.00%-0.19%-8.17%+5.81%-23.81%-6.55%-6.05%
354448Chatwork
421+11+2.68%19.43万8188.84万171.29亿69.86亿4068.58万1659.36万+11.08%+3.95%+0.48%-6.65%-25.22%-59.56%-22.47%
365255Monstarlab控股
351-4-1.13%18.67万6651.07万120.49亿50.66亿3432.70万1443.40万-8.59%-15.42%+6.04%+53.95%+25.81%-54.88%+24.47%
373998SuRaLa Net
458-25-5.18%17.49万8060.73万30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
384882Perseus Proteomics
313-12-3.69%17.11万5424.42万37.36亿36.35亿1193.64万1161.45万-6.01%-12.08%-6.01%-20.96%-56.10%+12.59%-49.35%
394436Minkabu The Infonoid
931-6-0.64%15.75万1.47亿139.49亿77.14亿1498.30万828.61万-10.31%-27.49%-33.07%-36.67%-24.12%-45.93%-38.18%
409204天马航空
784+5+0.64%15.49万1.22亿462.16亿254.53亿5894.94万3246.54万-1.51%-4.39%-15.79%-22.91%-18.50%-35.63%-22.68%
417352TWOSTONE&Sons
1355+36+2.73%14.79万1.99亿569.01亿129.81亿4199.37万958.03万+3.67%-13.97%-19.44%-21.86%+33.83%+121.59%+23.18%
424888Stella Pharma
328-7-2.09%14.75万4863.57万102.42亿57.60亿3122.54万1756.23万-9.39%-19.01%+8.61%+11.19%+7.19%-5.20%+15.09%
437073JAIC
2714+383+16.43%14.66万3.97亿24.95亿4.30亿91.94万15.83万+35.90%+38.40%+39.54%+31.11%+35.70%-1.31%-20.87%
444891TMS
213+3+1.43%14.66万3117.93万85.85亿41.31亿4030.44万1939.58万-7.79%-11.25%-16.80%-32.81%-7.79%-3.18%+13.30%
455892Yutori
2330-153-6.16%14.27万3.38亿109.44亿44.94亿469.69万192.88万+0.43%-13.25%+15.12%-1.96%+147.09%+147.09%+102.61%
46184AManabi-aid
1040-55-5.02%14.04万1.51亿23.38亿3.30亿224.81万31.72万+7.22%+7.22%+7.22%+7.22%+7.22%+7.22%+7.22%
47147ASORACOM
1360+5+0.37%13.72万1.88亿587.80亿33.12亿4322.08万243.50万-1.31%-7.61%-28.04%+56.32%+56.32%+56.32%+56.32%
4877773-D Matrix
13800.00%13.45万1862.52万109.50亿96.28亿7935.05万6976.60万-2.13%+1.47%+15.00%+7.81%-19.30%-16.36%-1.43%
493803Image Information
433+11+2.61%13.04万5843.05万8.73亿2.15亿201.62万49.55万+3.59%+1.64%+0.46%+0.23%+2.85%-3.78%+6.91%
507083AHC集团
1188-90-7.04%12.63万1.55亿24.78亿6.09亿208.55万51.30万+14.23%+54.09%+69.23%+52.11%+89.78%+89.47%+85.34%