序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
26255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
34073GC企画1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
45595QPS研究所2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
53133海帆1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
64478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
74593Healios KK161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
84014Karadanote592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
94477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
105597Blue innovation1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
117342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
126696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.74亿481.54万273.18万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
135246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
144425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
159348ispace月球开发730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
165244Jig.jp306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
173237Intrance141+4+2.92%88.38万1.27亿65.43亿31.98亿4640.14万2268.33万+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
184259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
199164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
204438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
213905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
224883Modalis Therapeutics70+1+1.45%69.47万4819.46万23.94亿17.27亿3419.34万2467.25万+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
237073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
243664Mobcast控股5700.00%60.23万3435.98万25.44亿19.88亿4463.84万3487.63万+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
256046Linkbal147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
264894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
274165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
284599StemRIM419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
294169Enechange492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
304888Stella Pharma357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
319166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
325026Tripleize1305+40+3.16%38.67万5.08亿96.38亿24.75亿738.57万189.62万-2.25%+25.84%+1.87%+79.50%+87.23%+93.33%+95.65%
334475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
346573Agile媒体网络10600.00%36.07万3848.36万24.99亿13.08亿2357.20万1233.52万-0.93%-4.50%-12.40%-14.52%-78.23%+30.87%-73.63%
35147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
363989共享技术563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
376613QD Laser452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
387776CellSeed239+4+1.70%32.78万7780.52万76.97亿72.83亿3220.37万3047.18万-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
393793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
404891TMS203-5-2.40%30.28万6155.20万81.82亿39.37亿4030.44万1939.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
413911艾鸣网络游戏229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
424881FunPep159-4-2.45%27.70万4411.65万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
432936Base Food330+1+0.30%27.11万8962.68万171.39亿81.01亿5193.49万2454.80万+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
444176Coconala377+3+0.80%26.92万1.01亿90.09亿70.08亿2389.66万1858.89万-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
455590Netstars1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
465892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
474419Finatext902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
484192SpiderPlus485-12-2.41%22.62万1.11亿170.47亿64.91亿3514.88万1338.43万-7.09%-10.85%-24.81%-33.83%-15.06%-31.30%-34.37%
494978ReproCELL138+4+2.99%19.85万2698.57万117.40亿111.50亿8506.89万8080.04万+5.34%+7.81%+2.99%-13.75%-19.30%-50.71%-21.14%
504448Chatwork435+5+1.16%19.61万8571.90万176.98亿72.18亿4068.58万1659.36万+6.10%+16.94%-4.19%-4.61%-14.20%-62.01%-19.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
26255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
34073GC企画
1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
45595QPS研究所
2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
53133海帆
1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
64478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
74593Healios KK
161-4-2.42%177.01万2.84亿145.11亿66.31亿9013.00万4118.35万+1.90%+23.85%+3.87%+20.15%-6.94%-44.29%-2.42%
84014Karadanote
592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
94477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
105597Blue innovation
1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
117342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
126696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.74亿481.54万273.18万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
135246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
144425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
159348ispace月球开发
730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
165244Jig.jp
306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
173237Intrance
141+4+2.92%88.38万1.27亿65.43亿31.98亿4640.14万2268.33万+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
184259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
199164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
204438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
213905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
224883Modalis Therapeutics
70+1+1.45%69.47万4819.46万23.94亿17.27亿3419.34万2467.25万+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
237073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
243664Mobcast控股
5700.00%60.23万3435.98万25.44亿19.88亿4463.84万3487.63万+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
256046Linkbal
147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
264894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
274165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
284599StemRIM
419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
294169Enechange
492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
304888Stella Pharma
357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
319166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
325026Tripleize
1305+40+3.16%38.67万5.08亿96.38亿24.75亿738.57万189.62万-2.25%+25.84%+1.87%+79.50%+87.23%+93.33%+95.65%
334475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
346573Agile媒体网络
10600.00%36.07万3848.36万24.99亿13.08亿2357.20万1233.52万-0.93%-4.50%-12.40%-14.52%-78.23%+30.87%-73.63%
35147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
363989共享技术
563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
376613QD Laser
452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
387776CellSeed
239+4+1.70%32.78万7780.52万76.97亿72.83亿3220.37万3047.18万-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
393793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
404891TMS
203-5-2.40%30.28万6155.20万81.82亿39.37亿4030.44万1939.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
413911艾鸣网络游戏
229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
424881FunPep
159-4-2.45%27.70万4411.65万41.35亿23.10亿2600.88万1452.87万+2.58%+1.27%0.00%-15.87%+2.58%-12.15%+17.78%
432936Base Food
330+1+0.30%27.11万8962.68万171.39亿81.01亿5193.49万2454.80万+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
444176Coconala
377+3+0.80%26.92万1.01亿90.09亿70.08亿2389.66万1858.89万-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
455590Netstars
1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
465892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
474419Finatext
902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
484192SpiderPlus
485-12-2.41%22.62万1.11亿170.47亿64.91亿3514.88万1338.43万-7.09%-10.85%-24.81%-33.83%-15.06%-31.30%-34.37%
494978ReproCELL
138+4+2.99%19.85万2698.57万117.40亿111.50亿8506.89万8080.04万+5.34%+7.81%+2.99%-13.75%-19.30%-50.71%-21.14%
504448Chatwork
435+5+1.16%19.61万8571.90万176.98亿72.18亿4068.58万1659.36万+6.10%+16.94%-4.19%-4.61%-14.20%-62.01%-19.89%