序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
24893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
35244Jig.jp285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
44564OncoTherapy Science20-1-4.76%411.19万8489.26万43.53亿41.57亿2.18亿2.08亿-33.33%+33.33%+11.11%-9.09%-13.04%-44.44%-13.04%
56255NPC1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
66573Agile媒体网络111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
73777FHT控股38-2-5.00%326.61万1.28亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
84597苏爱康制药2800.00%284.82万7968.88万54.06亿44.25亿1.93亿1.58亿0.00%0.00%+7.69%-24.32%-54.84%-37.78%-37.78%
94888Stella Pharma386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
105597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
116181Tameny127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
127779赛百达因210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
139348ispace月球开发722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
144265Institution for a Global Society431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
154169Enechange511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
164477BASE电商286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
173133海帆960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
186696TRaaS On Product711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
19141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
209204天马航空747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
217063Birdman99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
224165Plaid843-23-2.66%61.85万5.33亿339.70亿151.62亿4029.71万1798.57万+9.62%+3.95%+30.50%+11.21%+33.60%+7.80%+32.34%
234592SanBio制药476-18-3.64%57.24万2.75亿326.68亿220.22亿6862.97万4626.57万-4.61%-0.21%+12.53%-38.66%-8.11%-28.85%-32.19%
242936Base Food337-3-0.88%57.04万1.94亿175.02亿82.73亿5193.49万2454.80万+5.31%-6.91%-9.89%-23.41%-36.53%-18.00%-30.08%
259164TRYT477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
265026Tripleize1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
274073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
282160GNI集团2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
295246ELEMENTS954-16-1.65%48.81万4.66亿220.95亿103.87亿2316.00万1088.74万+13.30%+11.71%+10.29%+13.44%+157.14%-2.05%+177.33%
303628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
317073JAIC2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
324594BrightPath Biotherapeutics62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
335255Monstarlab控股323-14-4.15%40.99万1.35亿110.88亿46.62亿3432.70万1443.40万-7.98%-18.84%-8.50%+37.45%+18.75%-56.59%+14.54%
344264Secure2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
354485JTower通信1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
369229Sunwels2784+32+1.16%37.12万10.41亿842.03亿295.48亿3024.54万1061.34万+12.12%+8.75%+20.00%-5.63%+30.22%-10.34%+11.54%
373989共享技术548+4+0.74%36.78万1.99亿125.19亿107.12亿2284.42万1954.68万+6.00%+4.58%-6.96%+10.71%-14.64%-8.51%-2.49%
383793Drecom700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
396031Scigineer1040+7+0.68%32.72万3.36亿107.28亿46.19亿1031.50万444.09万+2.16%+27.14%+35.06%+38.11%+60.25%+142.14%+34.54%
404978ReproCELL14000.00%32.60万4521.88万119.10亿113.12亿8506.89万8080.04万+10.24%+6.06%+0.72%-14.63%-25.93%-47.96%-20.00%
413237Intrance141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
422370Medinet45-1-2.17%28.58万1289.84万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
437047Port2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
445027AnyMind Group1051+11+1.06%28.32万2.99亿616.93亿229.66亿5869.92万2185.20万+7.79%+4.47%-0.85%+8.24%+23.65%+7.24%+15.49%
455586Laboro.AI1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
463911艾鸣网络游戏22200.00%27.43万6144.92万103.67亿64.11亿4670.03万2887.68万+5.71%+1.83%+0.45%-11.90%-10.48%-51.95%-11.20%
475892Yutori2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
489223ASNOVA616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
499561Glad Cube550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
504192SpiderPlus508-12-2.31%24.87万1.27亿178.56亿67.99亿3514.88万1338.43万-1.36%-8.80%-21.60%-32.89%-18.85%-25.62%-31.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
24893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
35244Jig.jp
285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
44564OncoTherapy Science
20-1-4.76%411.19万8489.26万43.53亿41.57亿2.18亿2.08亿-33.33%+33.33%+11.11%-9.09%-13.04%-44.44%-13.04%
56255NPC
1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
66573Agile媒体网络
111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
73777FHT控股
38-2-5.00%326.61万1.28亿107.48亿41.71亿2.83亿1.10亿-5.00%-5.00%-5.00%-7.32%-7.32%+8.57%-7.32%
84597苏爱康制药
2800.00%284.82万7968.88万54.06亿44.25亿1.93亿1.58亿0.00%0.00%+7.69%-24.32%-54.84%-37.78%-37.78%
94888Stella Pharma
386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
105597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
116181Tameny
127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
127779赛百达因
210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
139348ispace月球开发
722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
144265Institution for a Global Society
431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
154169Enechange
511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
164477BASE电商
286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
173133海帆
960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
186696TRaaS On Product
711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
19141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
209204天马航空
747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
217063Birdman
99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
224165Plaid
843-23-2.66%61.85万5.33亿339.70亿151.62亿4029.71万1798.57万+9.62%+3.95%+30.50%+11.21%+33.60%+7.80%+32.34%
234592SanBio制药
476-18-3.64%57.24万2.75亿326.68亿220.22亿6862.97万4626.57万-4.61%-0.21%+12.53%-38.66%-8.11%-28.85%-32.19%
242936Base Food
337-3-0.88%57.04万1.94亿175.02亿82.73亿5193.49万2454.80万+5.31%-6.91%-9.89%-23.41%-36.53%-18.00%-30.08%
259164TRYT
477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
265026Tripleize
1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
274073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
282160GNI集团
2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
295246ELEMENTS
954-16-1.65%48.81万4.66亿220.95亿103.87亿2316.00万1088.74万+13.30%+11.71%+10.29%+13.44%+157.14%-2.05%+177.33%
303628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
317073JAIC
2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
324594BrightPath Biotherapeutics
62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
335255Monstarlab控股
323-14-4.15%40.99万1.35亿110.88亿46.62亿3432.70万1443.40万-7.98%-18.84%-8.50%+37.45%+18.75%-56.59%+14.54%
344264Secure
2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
354485JTower通信
1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
369229Sunwels
2784+32+1.16%37.12万10.41亿842.03亿295.48亿3024.54万1061.34万+12.12%+8.75%+20.00%-5.63%+30.22%-10.34%+11.54%
373989共享技术
548+4+0.74%36.78万1.99亿125.19亿107.12亿2284.42万1954.68万+6.00%+4.58%-6.96%+10.71%-14.64%-8.51%-2.49%
383793Drecom
700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
396031Scigineer
1040+7+0.68%32.72万3.36亿107.28亿46.19亿1031.50万444.09万+2.16%+27.14%+35.06%+38.11%+60.25%+142.14%+34.54%
404978ReproCELL
14000.00%32.60万4521.88万119.10亿113.12亿8506.89万8080.04万+10.24%+6.06%+0.72%-14.63%-25.93%-47.96%-20.00%
413237Intrance
141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
422370Medinet
45-1-2.17%28.58万1289.84万115.42亿105.14亿2.56亿2.34亿+2.27%-2.17%0.00%-18.18%-2.17%-32.84%+4.65%
437047Port
2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
445027AnyMind Group
1051+11+1.06%28.32万2.99亿616.93亿229.66亿5869.92万2185.20万+7.79%+4.47%-0.85%+8.24%+23.65%+7.24%+15.49%
455586Laboro.AI
1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
463911艾鸣网络游戏
22200.00%27.43万6144.92万103.67亿64.11亿4670.03万2887.68万+5.71%+1.83%+0.45%-11.90%-10.48%-51.95%-11.20%
475892Yutori
2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
489223ASNOVA
616+37+6.39%26.63万1.67亿76.62亿19.94亿1243.79万323.73万+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
499561Glad Cube
550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
504192SpiderPlus
508-12-2.31%24.87万1.27亿178.56亿67.99亿3514.88万1338.43万-1.36%-8.80%-21.60%-32.89%-18.85%-25.62%-31.26%