序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
24592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
34882Perseus Proteomics440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
46255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
5186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
64586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
76081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
87342WealthNavi1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
977773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
109166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
114582SymBio制药163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
126195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
136696TRaaS On Product614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
144563AnGes4500.00%87.96万4003.66万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
153491GA科技1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
169204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
177779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
185136tripla1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
193664Mobcast控股58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
204591Ribomic97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
213905Datasection1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
223911艾鸣网络游戏230-1-0.43%61.18万1.41亿107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
234259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
245888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
259348ispace月球开发719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
269553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
274978ReproCELL135-3-2.17%43.41万5891.85万114.84亿109.08亿8506.89万8080.04万-1.46%+3.05%+0.75%-15.63%-17.68%-55.30%-22.86%
283777FHT控股3600.00%42.57万1549.83万101.83亿50.32亿2.83亿1.40亿-2.70%-12.20%-7.69%-10.00%-14.29%-5.26%-12.20%
293653Morpho1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
304599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
314478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
323133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
334583Chiome Bioscience130+2+1.56%35.66万4555.59万73.05亿64.47亿5619.26万4959.27万+2.36%+12.07%+4.84%-7.14%-1.52%-38.10%-3.70%
344165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
354888Stella Pharma395-5-1.25%30.72万1.21亿123.34亿69.37亿3122.54万1756.23万+9.12%+18.26%-2.47%+32.11%+34.35%+19.34%+38.60%
364891TMS212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
374425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
384431Smaregi2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
394475HENNGE949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
405590Netstars1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
414594BrightPath Biotherapeutics6400.00%27.49万1739.92万45.27亿42.91亿7074.13万6705.06万+3.23%+8.47%+8.47%-4.48%-22.89%-54.61%-26.44%
426613QD Laser434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%
434418JDSC752-9-1.18%24.80万1.91亿99.85亿40.76亿1327.83万542.04万-4.20%-2.08%-8.96%-14.16%-0.27%-33.74%-4.33%
444014Karadanote570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
459240Delivery Consulting719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
464772Stream Media137+1+0.74%21.58万2946.99万158.78亿20.28亿1.16亿1480.40万-2.14%-0.72%-4.86%-25.14%-22.16%-46.48%-28.27%
475246ELEMENTS947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
486224JRC907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
495026Tripleize1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
509556Intloop3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
24592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
34882Perseus Proteomics
440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
46255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
5186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
64586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
76081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
87342WealthNavi
1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
977773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
109166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
114582SymBio制药
163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
126195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
136696TRaaS On Product
614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
144563AnGes
4500.00%87.96万4003.66万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
153491GA科技
1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
169204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
177779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
185136tripla
1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
193664Mobcast控股
58+1+1.75%64.20万3722.73万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
204591Ribomic
97+4+4.30%62.63万6031.75万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
213905Datasection
1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
223911艾鸣网络游戏
230-1-0.43%61.18万1.41亿107.41亿66.42亿4670.03万2887.68万+2.22%+5.50%+3.14%-1.29%-4.17%-48.55%-8.00%
234259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
245888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
259348ispace月球开发
719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
269553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
274978ReproCELL
135-3-2.17%43.41万5891.85万114.84亿109.08亿8506.89万8080.04万-1.46%+3.05%+0.75%-15.63%-17.68%-55.30%-22.86%
283777FHT控股
3600.00%42.57万1549.83万101.83亿50.32亿2.83亿1.40亿-2.70%-12.20%-7.69%-10.00%-14.29%-5.26%-12.20%
293653Morpho
1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
304599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
314478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
323133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
334583Chiome Bioscience
130+2+1.56%35.66万4555.59万73.05亿64.47亿5619.26万4959.27万+2.36%+12.07%+4.84%-7.14%-1.52%-38.10%-3.70%
344165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
354888Stella Pharma
395-5-1.25%30.72万1.21亿123.34亿69.37亿3122.54万1756.23万+9.12%+18.26%-2.47%+32.11%+34.35%+19.34%+38.60%
364891TMS
212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
374425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
384431Smaregi
2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
394475HENNGE
949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
405590Netstars
1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
414594BrightPath Biotherapeutics
6400.00%27.49万1739.92万45.27亿42.91亿7074.13万6705.06万+3.23%+8.47%+8.47%-4.48%-22.89%-54.61%-26.44%
426613QD Laser
434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%
434418JDSC
752-9-1.18%24.80万1.91亿99.85亿40.76亿1327.83万542.04万-4.20%-2.08%-8.96%-14.16%-0.27%-33.74%-4.33%
444014Karadanote
570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
459240Delivery Consulting
719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
464772Stream Media
137+1+0.74%21.58万2946.99万158.78亿20.28亿1.16亿1480.40万-2.14%-0.72%-4.86%-25.14%-22.16%-46.48%-28.27%
475246ELEMENTS
947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
486224JRC
907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
495026Tripleize
1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
509556Intloop
3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%