序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS75000.00%0.000.0055.55亿21.02亿740.65万280.23万+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
21436绿色能源183200.00%0.000.0074.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
31444Nissou273600.00%0.000.0029.76亿10.47亿108.78万38.28万-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
41447ITbook控股31500.00%0.000.0076.02亿57.17亿2413.25万1814.97万+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
52158Fronteo61600.00%0.000.00242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
62160GNI集团234700.00%0.000.001170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
72164地域新闻社60000.00%0.000.0012.95亿3031.14万215.86万5.05万+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
82342Trans Genic23000.00%0.000.0038.17亿34.36亿1659.37万1493.73万-4.56%-1.29%+1.77%-2.13%-8.00%-24.09%-11.54%
92388Wedge控股8500.00%0.000.0036.09亿26.02亿4245.51万3061.25万-2.30%+6.25%+1.19%-9.57%-26.72%-22.73%-24.78%
102497UNITED78200.00%0.000.00306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
112934J Frontier252000.00%0.000.00124.33亿31.26亿493.39万124.06万+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
122978TSUKURUBA103200.00%0.000.00117.05亿41.01亿1134.17万397.39万+1.67%-1.71%+5.41%+26.32%+28.20%+45.15%+20.84%
132981Landix242800.00%0.000.0068.78亿14.87亿283.26万61.24万+0.17%+1.97%+4.34%+5.57%-0.08%-12.03%+0.29%
142983Arr Planner73900.00%0.000.0039.28亿11.62亿531.47万157.31万-4.03%-0.27%+3.94%+19.58%-4.27%-4.89%+22.55%
152998Creal485000.00%0.000.00283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
163063j-Group控股62800.00%0.000.0074.75亿51.51亿1190.22万820.14万-0.16%-0.48%+0.64%-7.65%+10.56%+25.60%+8.09%
173070天笠10800.00%0.000.0013.79亿8.04亿1277.31万744.18万+2.86%-0.92%-3.57%-19.40%-36.47%-59.40%-13.60%
183133海帆91200.00%0.000.00459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
193137Fundely32600.00%0.000.0020.66亿5.75亿633.75万176.49万+0.62%-2.10%-6.86%+12.03%+16.43%-8.94%+19.41%
203138富士山杂志69900.00%0.000.0023.08亿3.96亿330.22万56.58万+0.58%+0.43%+0.14%+3.10%-3.45%-10.27%+1.60%
213195Generation Pass27200.00%0.000.0022.08亿9.94亿811.75万365.37万+2.26%-1.09%+8.80%+18.26%+0.37%-4.23%+17.75%
224391Logizard131000.00%0.000.0042.06亿17.49亿321.10万133.53万0.00%+2.18%+4.22%-9.72%-5.28%+41.62%-25.14%
233224General Oyster178000.00%0.000.0071.69亿31.89亿402.74万179.14万+3.43%+3.07%-1.11%-1.93%+4.71%+52.01%-2.09%
243237Intrance13800.00%0.000.0063.90亿31.37亿4630.14万2273.33万+6.98%+10.40%+20.00%-13.21%+84.00%+122.58%+6.98%
253261Grandes43100.00%0.000.0015.09亿2.27亿350.00万52.55万-0.23%+5.90%+3.11%+9.67%+13.72%+26.02%+15.55%
263286Trust Holdings84300.00%0.000.0032.02亿13.74亿379.80万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
273300Ambition Dx控股94200.00%0.000.0064.74亿21.50亿687.21万228.19万-2.79%-1.46%+5.61%+6.32%+29.93%+26.61%+26.78%
283359Cotta41600.00%0.000.0044.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
293418Balnibarbi145500.00%0.000.00128.86亿56.65亿885.65万389.35万+2.39%+2.11%+4.68%+16.68%+17.91%+22.17%+18.87%
303461Palma34000.00%0.000.0022.97亿5.96亿675.56万175.23万+0.29%+0.59%+1.49%-8.11%+4.29%+3.66%-10.29%
313474G-Factory46700.00%0.000.0030.26亿6.36亿648.00万136.17万+1.74%+3.78%+7.11%+38.17%+42.81%+13.63%+37.35%
323477FORLIFE59100.00%0.000.0023.64亿4.89亿399.92万82.70万+1.37%+1.90%-0.51%-3.75%-1.66%-5.74%-1.50%
333497LeTech115900.00%0.000.0055.84亿11.31亿481.81万97.59万0.00%-1.11%+0.96%+19.24%+40.31%+18.87%+30.52%
343541农业综合研究所28700.00%0.000.0063.20亿15.94亿2202.19万555.34万+1.77%-0.35%+3.24%+4.74%-3.04%-28.96%0.00%
353542Vega87600.00%0.000.0091.60亿26.88亿1045.68万306.79万-2.77%+15.42%+4.91%-4.26%+85.59%+41.98%+70.10%
363556ReNet Japan集团32900.00%0.000.0041.33亿26.02亿1256.20万790.98万-11.80%-11.56%-6.53%-22.22%-46.50%-27.69%-19.56%
373557United & Collective112700.00%0.000.0043.60亿23.69亿386.91万210.16万+0.09%+1.53%+0.71%-6.47%-1.66%-8.08%-0.70%
383558Jade集团158400.00%0.000.00161.68亿122.77亿1020.71万775.07万+4.42%+11.71%+4.76%-21.08%-4.46%+0.70%-25.00%
393566Uniform Next60600.00%0.000.0060.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
403622Netyear集团54500.00%0.000.0038.14亿12.65亿699.89万232.08万-1.80%-2.33%+0.93%+7.28%-6.52%-6.03%+3.81%
413623Billing System94500.00%0.000.0059.44亿38.85亿628.94万411.13万0.00%+1.29%+1.39%+2.72%+0.75%-14.86%+0.53%
423628Data Horizon62600.00%0.000.0079.35亿12.16亿1267.53万194.30万-2.19%-14.95%-14.60%-23.10%-24.21%-73.88%-25.12%
433645Medical Net37900.00%0.000.0034.28亿21.11亿904.53万557.03万+1.88%+3.55%-1.04%-7.11%+7.06%-5.25%+1.07%
443652Digital Media Professionals257100.00%0.000.0080.86亿56.33亿314.52万219.10万-10.98%-12.22%-16.66%-21.13%-7.68%+17.29%-2.24%
453653Morpho175800.00%0.000.0090.17亿62.12亿512.90万353.38万-2.39%+3.66%+0.69%+4.02%+48.98%+50.00%+12.19%
463674Aucfan40700.00%0.000.0042.01亿17.58亿1032.17万431.89万+2.52%+3.83%+14.33%-9.96%-2.16%-21.28%+3.56%
473691Digital Plus57100.00%0.000.0021.54亿7.06亿377.30万123.56万-4.19%-0.70%+4.77%-3.71%-4.36%-34.22%+5.74%
483692FFRI Security180700.00%0.000.00142.93亿74.64亿790.98万413.05万-7.81%-9.42%-16.07%-4.14%+34.35%+63.53%+38.68%
493698CRI Middleware79400.00%0.000.0041.48亿22.54亿522.47万283.88万-1.37%+1.15%+0.51%-5.02%-15.89%-20.44%-11.88%
503723日本Falcom115000.00%0.000.00118.22亿34.81亿1027.97万302.72万-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
75000.00%0.000.0055.55亿21.02亿740.65万280.23万+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
21436绿色能源
183200.00%0.000.0074.67亿14.02亿407.58万76.50万-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
31444Nissou
273600.00%0.000.0029.76亿10.47亿108.78万38.28万-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
41447ITbook控股
31500.00%0.000.0076.02亿57.17亿2413.25万1814.97万+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
52158Fronteo
61600.00%0.000.00242.42亿152.59亿3935.46万2477.13万-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
62160GNI集团
234700.00%0.000.001170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
72164地域新闻社
60000.00%0.000.0012.95亿3031.14万215.86万5.05万+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
82342Trans Genic
23000.00%0.000.0038.17亿34.36亿1659.37万1493.73万-4.56%-1.29%+1.77%-2.13%-8.00%-24.09%-11.54%
92388Wedge控股
8500.00%0.000.0036.09亿26.02亿4245.51万3061.25万-2.30%+6.25%+1.19%-9.57%-26.72%-22.73%-24.78%
102497UNITED
78200.00%0.000.00306.44亿117.96亿3918.69万1508.49万-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
112934J Frontier
252000.00%0.000.00124.33亿31.26亿493.39万124.06万+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
122978TSUKURUBA
103200.00%0.000.00117.05亿41.01亿1134.17万397.39万+1.67%-1.71%+5.41%+26.32%+28.20%+45.15%+20.84%
132981Landix
242800.00%0.000.0068.78亿14.87亿283.26万61.24万+0.17%+1.97%+4.34%+5.57%-0.08%-12.03%+0.29%
142983Arr Planner
73900.00%0.000.0039.28亿11.62亿531.47万157.31万-4.03%-0.27%+3.94%+19.58%-4.27%-4.89%+22.55%
152998Creal
485000.00%0.000.00283.41亿95.93亿584.36万197.80万+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
163063j-Group控股
62800.00%0.000.0074.75亿51.51亿1190.22万820.14万-0.16%-0.48%+0.64%-7.65%+10.56%+25.60%+8.09%
173070天笠
10800.00%0.000.0013.79亿8.04亿1277.31万744.18万+2.86%-0.92%-3.57%-19.40%-36.47%-59.40%-13.60%
183133海帆
91200.00%0.000.00459.46亿154.47亿5037.89万1693.77万-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
193137Fundely
32600.00%0.000.0020.66亿5.75亿633.75万176.49万+0.62%-2.10%-6.86%+12.03%+16.43%-8.94%+19.41%
203138富士山杂志
69900.00%0.000.0023.08亿3.96亿330.22万56.58万+0.58%+0.43%+0.14%+3.10%-3.45%-10.27%+1.60%
213195Generation Pass
27200.00%0.000.0022.08亿9.94亿811.75万365.37万+2.26%-1.09%+8.80%+18.26%+0.37%-4.23%+17.75%
224391Logizard
131000.00%0.000.0042.06亿17.49亿321.10万133.53万0.00%+2.18%+4.22%-9.72%-5.28%+41.62%-25.14%
233224General Oyster
178000.00%0.000.0071.69亿31.89亿402.74万179.14万+3.43%+3.07%-1.11%-1.93%+4.71%+52.01%-2.09%
243237Intrance
13800.00%0.000.0063.90亿31.37亿4630.14万2273.33万+6.98%+10.40%+20.00%-13.21%+84.00%+122.58%+6.98%
253261Grandes
43100.00%0.000.0015.09亿2.27亿350.00万52.55万-0.23%+5.90%+3.11%+9.67%+13.72%+26.02%+15.55%
263286Trust Holdings
84300.00%0.000.0032.02亿13.74亿379.80万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
273300Ambition Dx控股
94200.00%0.000.0064.74亿21.50亿687.21万228.19万-2.79%-1.46%+5.61%+6.32%+29.93%+26.61%+26.78%
283359Cotta
41600.00%0.000.0044.41亿29.75亿1067.58万715.14万-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
293418Balnibarbi
145500.00%0.000.00128.86亿56.65亿885.65万389.35万+2.39%+2.11%+4.68%+16.68%+17.91%+22.17%+18.87%
303461Palma
34000.00%0.000.0022.97亿5.96亿675.56万175.23万+0.29%+0.59%+1.49%-8.11%+4.29%+3.66%-10.29%
313474G-Factory
46700.00%0.000.0030.26亿6.36亿648.00万136.17万+1.74%+3.78%+7.11%+38.17%+42.81%+13.63%+37.35%
323477FORLIFE
59100.00%0.000.0023.64亿4.89亿399.92万82.70万+1.37%+1.90%-0.51%-3.75%-1.66%-5.74%-1.50%
333497LeTech
115900.00%0.000.0055.84亿11.31亿481.81万97.59万0.00%-1.11%+0.96%+19.24%+40.31%+18.87%+30.52%
343541农业综合研究所
28700.00%0.000.0063.20亿15.94亿2202.19万555.34万+1.77%-0.35%+3.24%+4.74%-3.04%-28.96%0.00%
353542Vega
87600.00%0.000.0091.60亿26.88亿1045.68万306.79万-2.77%+15.42%+4.91%-4.26%+85.59%+41.98%+70.10%
363556ReNet Japan集团
32900.00%0.000.0041.33亿26.02亿1256.20万790.98万-11.80%-11.56%-6.53%-22.22%-46.50%-27.69%-19.56%
373557United & Collective
112700.00%0.000.0043.60亿23.69亿386.91万210.16万+0.09%+1.53%+0.71%-6.47%-1.66%-8.08%-0.70%
383558Jade集团
158400.00%0.000.00161.68亿122.77亿1020.71万775.07万+4.42%+11.71%+4.76%-21.08%-4.46%+0.70%-25.00%
393566Uniform Next
60600.00%0.000.0060.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
403622Netyear集团
54500.00%0.000.0038.14亿12.65亿699.89万232.08万-1.80%-2.33%+0.93%+7.28%-6.52%-6.03%+3.81%
413623Billing System
94500.00%0.000.0059.44亿38.85亿628.94万411.13万0.00%+1.29%+1.39%+2.72%+0.75%-14.86%+0.53%
423628Data Horizon
62600.00%0.000.0079.35亿12.16亿1267.53万194.30万-2.19%-14.95%-14.60%-23.10%-24.21%-73.88%-25.12%
433645Medical Net
37900.00%0.000.0034.28亿21.11亿904.53万557.03万+1.88%+3.55%-1.04%-7.11%+7.06%-5.25%+1.07%
443652Digital Media Professionals
257100.00%0.000.0080.86亿56.33亿314.52万219.10万-10.98%-12.22%-16.66%-21.13%-7.68%+17.29%-2.24%
453653Morpho
175800.00%0.000.0090.17亿62.12亿512.90万353.38万-2.39%+3.66%+0.69%+4.02%+48.98%+50.00%+12.19%
463674Aucfan
40700.00%0.000.0042.01亿17.58亿1032.17万431.89万+2.52%+3.83%+14.33%-9.96%-2.16%-21.28%+3.56%
473691Digital Plus
57100.00%0.000.0021.54亿7.06亿377.30万123.56万-4.19%-0.70%+4.77%-3.71%-4.36%-34.22%+5.74%
483692FFRI Security
180700.00%0.000.00142.93亿74.64亿790.98万413.05万-7.81%-9.42%-16.07%-4.14%+34.35%+63.53%+38.68%
493698CRI Middleware
79400.00%0.000.0041.48亿22.54亿522.47万283.88万-1.37%+1.15%+0.51%-5.02%-15.89%-20.44%-11.88%
503723日本Falcom
115000.00%0.000.00118.22亿34.81亿1027.97万302.72万-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%