序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1177+402+51.87%2568.70万272.71亿807.77亿544.55亿6862.97万4626.57万+144.70%+135.87%+154.21%+99.49%+85.06%+73.09%+67.66%
2186AAstroscale控股1052+15+1.45%587.63万62.45亿1189.06亿403.76亿1.13亿3838.02万-15.57%+23.76%+23.76%+23.76%+23.76%+23.76%+23.76%
36255NPC1289+7+0.55%561.14万72.58亿277.85亿246.07亿2155.58万1908.99万+4.80%+11.80%+45.16%+64.83%+66.11%+130.18%+72.33%
4190AChordia Therapeutics178-14-7.29%302.05万5.53亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
54586MEDRx179+13+7.83%265.09万4.66亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
66081Allied Architects226+8+3.67%216.65万5.27亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
777773-D Matrix130-9-6.47%173.81万2.29亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
84477BASE电商268-4-1.47%136.70万3.66亿309.91亿223.78亿1.16亿8349.87万-3.25%-5.96%-11.55%-13.55%+16.52%+0.37%+9.84%
99166GENDA娱乐1679+10+0.60%107.88万18.23亿1159.48亿380.28亿6905.79万2264.89万+4.42%+5.73%+7.63%+0.24%+25.21%+105.13%+17.54%
109164TRYT429-8-1.83%103.80万4.43亿429.00亿167.44亿1.00亿3903.00万-6.74%-9.11%-10.44%-34.60%-21.57%-62.14%-24.60%
117095Macbee Planet2703-127-4.49%96.41万26.38亿396.10亿174.91亿1465.39万647.08万-21.42%-22.99%-26.55%-30.34%-40.56%-37.68%-41.56%
124593Healios KK169+1+0.60%91.35万1.55亿152.32亿69.60亿9013.00万4118.35万+0.60%+6.29%+15.75%+28.03%+3.68%-42.52%+2.42%
136195HOPE201+15+8.06%90.66万1.93亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
144582SymBio制药166-5-2.92%86.77万1.44亿76.04亿70.86亿4580.68万4268.77万+2.47%+7.79%+0.61%-14.87%-33.33%-60.48%-32.79%
156696TRaaS On Product611-17-2.71%82.00万5.14亿29.42亿16.50亿481.54万270.03万+2.69%-22.46%+52.75%+135.00%+154.58%+51.24%+156.72%
167776CellSeed237-11-4.44%76.35万1.83亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
174894Cuorips7950-600-7.02%75.66万61.35亿626.65亿404.24亿788.24万508.48万+33.84%+59.00%+146.13%+132.46%+308.95%+373.21%+242.52%
185595QPS研究所2337-80-3.31%68.13万15.96亿849.21亿237.38亿3633.78万1015.73万-7.96%-21.58%-26.39%-40.38%+222.34%+171.74%+84.31%
192160GNI集团2309+19+0.83%68.04万15.78亿1151.72亿1086.91亿4987.97万4707.28万+5.72%+6.21%-1.62%-26.23%-18.29%+110.10%-18.41%
206181Tameny152-4-2.56%67.11万1.03亿39.92亿22.42亿2626.50万1475.21万+2.01%+27.73%+38.18%+43.40%+44.76%+35.71%+36.94%
219204天马航空692-27-3.76%63.89万4.46亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
223664Mobcast控股58+1+1.75%59.61万3456.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
234563AnGes4500.00%59.13万2700.01万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
247779赛百达因203-5-2.40%54.42万1.12亿428.60亿203.46亿2.11亿1.00亿-1.46%+3.57%+5.18%-9.38%+1.00%-34.94%-9.38%
254591Ribomic96+3+3.23%50.51万4861.62万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
26184AManabi-aid897+60+7.17%46.34万4.32亿20.17亿5.36亿224.81万59.72万+7.17%-12.06%-7.53%-7.53%-7.53%-7.53%-7.53%
275888Daiwa Cycle2410+405+20.20%45.99万11.20亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
284259ExaWizards人工智能336-10-2.89%40.64万1.37亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
294978ReproCELL136-2-1.45%40.50万5498.08万115.69亿109.89亿8506.89万8080.04万-0.73%+3.82%+1.49%-15.00%-17.07%-54.97%-22.29%
30141ATrial控股2765+9+0.33%35.76万9.91亿3371.85亿578.97亿1.22亿2093.91万+7.17%+15.93%+6.18%+62.65%+62.65%+62.65%+62.65%
314599StemRIM393-15-3.68%35.25万1.40亿241.79亿104.72亿6152.31万2664.54万-3.20%-14.57%-15.48%-24.57%-29.57%-60.42%-32.01%
329553微告415-29-6.53%34.94万1.47亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
333911艾鸣网络游戏229-2-0.87%34.13万7859.62万106.94亿66.13亿4670.03万2887.68万+1.78%+5.05%+2.69%-1.72%-4.58%-48.77%-8.40%
34147ASoracom1535+13+0.85%33.46万5.20亿663.44亿37.38亿4322.08万243.50万+8.94%+13.28%+4.28%+76.44%+76.44%+76.44%+76.44%
357803Bushiroad382+9+2.41%29.66万1.12亿267.45亿107.36亿7001.21万2810.44万+13.35%+17.90%+7.61%+2.41%-16.23%-53.53%-22.04%
364165Plaid849-15-1.74%28.84万2.45亿342.12亿152.70亿4029.71万1798.57万-0.35%+7.74%+4.43%+10.55%+34.12%+9.97%+33.28%
373680Hotto Link332-11-3.21%27.11万9115.53万52.08亿35.91亿1568.56万1081.54万+10.30%+9.21%+15.68%+4.40%+10.30%+1.53%+8.50%
384891TMS210-9-4.11%26.42万5576.46万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
393133海帆996-9-0.90%26.03万2.61亿505.66亿162.72亿5076.89万1633.77万-1.58%+10.67%+9.21%-18.43%+1.74%+97.23%+22.81%
404425Kudan2216-48-2.12%24.82万5.45亿227.99亿120.19亿1028.84万542.38万-9.96%-24.08%-15.65%-19.71%+85.59%+14.64%+92.86%
419237笑美面2774+468+20.29%24.66万6.68亿56.18亿28.05亿202.51万101.10万+11.50%+14.96%+27.48%+8.19%+72.30%+54.03%+37.33%
425132Pluszero2345+25+1.08%24.08万5.84亿179.80亿48.25亿766.73万205.75万+8.41%-2.21%-1.26%-20.60%+32.24%-2.96%+26.08%
434436Minkabu The Infonoid852+17+2.04%24.05万2.04亿127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
444884Kringle Pharma838+46+5.81%23.92万1.98亿55.07亿39.81亿657.16万475.06万+1.95%+24.70%+26.78%+60.84%+16.39%-2.56%+11.44%
454176Coconala364+4+1.11%22.25万7994.97万86.98亿67.66亿2389.66万1858.89万-4.46%-4.96%-15.35%-14.95%+5.81%-0.55%-5.94%
464418JDSC758-3-0.39%22.04万1.70亿100.65亿41.09亿1327.83万542.04万-3.44%-1.30%-8.23%-13.47%+0.53%-33.22%-3.56%
474575CanBas495-4-0.80%21.94万1.07亿89.21亿83.72亿1802.31万1691.23万-1.00%-0.40%-4.81%-1.20%-49.33%-64.08%-48.44%
483773Advanced Media1047-110-9.51%20.97万2.26亿162.70亿110.95亿1554.00万1059.69万-11.65%-12.24%-18.01%-38.16%-38.45%-37.38%-44.81%
494478Freee软件2296-33-1.42%20.91万4.81亿1341.67亿770.47亿5843.53万3355.72万+0.70%-6.02%-19.50%-37.69%-24.22%-27.80%-24.84%
505842Integral4795+25+0.52%20.19万9.65亿1590.72亿403.73亿3317.45万841.98万+14.99%+18.54%+45.08%+29.95%+99.87%+99.79%+80.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1177+402+51.87%2568.70万272.71亿807.77亿544.55亿6862.97万4626.57万+144.70%+135.87%+154.21%+99.49%+85.06%+73.09%+67.66%
2186AAstroscale控股
1052+15+1.45%587.63万62.45亿1189.06亿403.76亿1.13亿3838.02万-15.57%+23.76%+23.76%+23.76%+23.76%+23.76%+23.76%
36255NPC
1289+7+0.55%561.14万72.58亿277.85亿246.07亿2155.58万1908.99万+4.80%+11.80%+45.16%+64.83%+66.11%+130.18%+72.33%
4190AChordia Therapeutics
178-14-7.29%302.05万5.53亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
54586MEDRx
179+13+7.83%265.09万4.66亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
66081Allied Architects
226+8+3.67%216.65万5.27亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
777773-D Matrix
130-9-6.47%173.81万2.29亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
84477BASE电商
268-4-1.47%136.70万3.66亿309.91亿223.78亿1.16亿8349.87万-3.25%-5.96%-11.55%-13.55%+16.52%+0.37%+9.84%
99166GENDA娱乐
1679+10+0.60%107.88万18.23亿1159.48亿380.28亿6905.79万2264.89万+4.42%+5.73%+7.63%+0.24%+25.21%+105.13%+17.54%
109164TRYT
429-8-1.83%103.80万4.43亿429.00亿167.44亿1.00亿3903.00万-6.74%-9.11%-10.44%-34.60%-21.57%-62.14%-24.60%
117095Macbee Planet
2703-127-4.49%96.41万26.38亿396.10亿174.91亿1465.39万647.08万-21.42%-22.99%-26.55%-30.34%-40.56%-37.68%-41.56%
124593Healios KK
169+1+0.60%91.35万1.55亿152.32亿69.60亿9013.00万4118.35万+0.60%+6.29%+15.75%+28.03%+3.68%-42.52%+2.42%
136195HOPE
201+15+8.06%90.66万1.93亿33.03亿18.56亿1643.38万923.53万+10.44%+13.56%+9.24%-8.64%-20.55%-32.78%-19.92%
144582SymBio制药
166-5-2.92%86.77万1.44亿76.04亿70.86亿4580.68万4268.77万+2.47%+7.79%+0.61%-14.87%-33.33%-60.48%-32.79%
156696TRaaS On Product
611-17-2.71%82.00万5.14亿29.42亿16.50亿481.54万270.03万+2.69%-22.46%+52.75%+135.00%+154.58%+51.24%+156.72%
167776CellSeed
237-11-4.44%76.35万1.83亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
174894Cuorips
7950-600-7.02%75.66万61.35亿626.65亿404.24亿788.24万508.48万+33.84%+59.00%+146.13%+132.46%+308.95%+373.21%+242.52%
185595QPS研究所
2337-80-3.31%68.13万15.96亿849.21亿237.38亿3633.78万1015.73万-7.96%-21.58%-26.39%-40.38%+222.34%+171.74%+84.31%
192160GNI集团
2309+19+0.83%68.04万15.78亿1151.72亿1086.91亿4987.97万4707.28万+5.72%+6.21%-1.62%-26.23%-18.29%+110.10%-18.41%
206181Tameny
152-4-2.56%67.11万1.03亿39.92亿22.42亿2626.50万1475.21万+2.01%+27.73%+38.18%+43.40%+44.76%+35.71%+36.94%
219204天马航空
692-27-3.76%63.89万4.46亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
223664Mobcast控股
58+1+1.75%59.61万3456.50万25.89亿20.23亿4463.84万3487.63万0.00%+3.57%0.00%+5.45%-4.92%-30.12%+5.45%
234563AnGes
4500.00%59.13万2700.01万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-4.26%-39.19%-35.71%-64.29%-37.50%
247779赛百达因
203-5-2.40%54.42万1.12亿428.60亿203.46亿2.11亿1.00亿-1.46%+3.57%+5.18%-9.38%+1.00%-34.94%-9.38%
254591Ribomic
96+3+3.23%50.51万4861.62万34.56亿31.99亿3600.30万3331.89万+5.49%+10.34%+12.94%+4.35%-2.04%-40.00%-11.11%
26184AManabi-aid
897+60+7.17%46.34万4.32亿20.17亿5.36亿224.81万59.72万+7.17%-12.06%-7.53%-7.53%-7.53%-7.53%-7.53%
275888Daiwa Cycle
2410+405+20.20%45.99万11.20亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
284259ExaWizards人工智能
336-10-2.89%40.64万1.37亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
294978ReproCELL
136-2-1.45%40.50万5498.08万115.69亿109.89亿8506.89万8080.04万-0.73%+3.82%+1.49%-15.00%-17.07%-54.97%-22.29%
30141ATrial控股
2765+9+0.33%35.76万9.91亿3371.85亿578.97亿1.22亿2093.91万+7.17%+15.93%+6.18%+62.65%+62.65%+62.65%+62.65%
314599StemRIM
393-15-3.68%35.25万1.40亿241.79亿104.72亿6152.31万2664.54万-3.20%-14.57%-15.48%-24.57%-29.57%-60.42%-32.01%
329553微告
415-29-6.53%34.94万1.47亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
333911艾鸣网络游戏
229-2-0.87%34.13万7859.62万106.94亿66.13亿4670.03万2887.68万+1.78%+5.05%+2.69%-1.72%-4.58%-48.77%-8.40%
34147ASoracom
1535+13+0.85%33.46万5.20亿663.44亿37.38亿4322.08万243.50万+8.94%+13.28%+4.28%+76.44%+76.44%+76.44%+76.44%
357803Bushiroad
382+9+2.41%29.66万1.12亿267.45亿107.36亿7001.21万2810.44万+13.35%+17.90%+7.61%+2.41%-16.23%-53.53%-22.04%
364165Plaid
849-15-1.74%28.84万2.45亿342.12亿152.70亿4029.71万1798.57万-0.35%+7.74%+4.43%+10.55%+34.12%+9.97%+33.28%
373680Hotto Link
332-11-3.21%27.11万9115.53万52.08亿35.91亿1568.56万1081.54万+10.30%+9.21%+15.68%+4.40%+10.30%+1.53%+8.50%
384891TMS
210-9-4.11%26.42万5576.46万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
393133海帆
996-9-0.90%26.03万2.61亿505.66亿162.72亿5076.89万1633.77万-1.58%+10.67%+9.21%-18.43%+1.74%+97.23%+22.81%
404425Kudan
2216-48-2.12%24.82万5.45亿227.99亿120.19亿1028.84万542.38万-9.96%-24.08%-15.65%-19.71%+85.59%+14.64%+92.86%
419237笑美面
2774+468+20.29%24.66万6.68亿56.18亿28.05亿202.51万101.10万+11.50%+14.96%+27.48%+8.19%+72.30%+54.03%+37.33%
425132Pluszero
2345+25+1.08%24.08万5.84亿179.80亿48.25亿766.73万205.75万+8.41%-2.21%-1.26%-20.60%+32.24%-2.96%+26.08%
434436Minkabu The Infonoid
852+17+2.04%24.05万2.04亿127.65亿70.60亿1498.30万828.61万-3.40%-7.69%-33.64%-44.06%-38.17%-53.29%-43.43%
444884Kringle Pharma
838+46+5.81%23.92万1.98亿55.07亿39.81亿657.16万475.06万+1.95%+24.70%+26.78%+60.84%+16.39%-2.56%+11.44%
454176Coconala
364+4+1.11%22.25万7994.97万86.98亿67.66亿2389.66万1858.89万-4.46%-4.96%-15.35%-14.95%+5.81%-0.55%-5.94%
464418JDSC
758-3-0.39%22.04万1.70亿100.65亿41.09亿1327.83万542.04万-3.44%-1.30%-8.23%-13.47%+0.53%-33.22%-3.56%
474575CanBas
495-4-0.80%21.94万1.07亿89.21亿83.72亿1802.31万1691.23万-1.00%-0.40%-4.81%-1.20%-49.33%-64.08%-48.44%
483773Advanced Media
1047-110-9.51%20.97万2.26亿162.70亿110.95亿1554.00万1059.69万-11.65%-12.24%-18.01%-38.16%-38.45%-37.38%-44.81%
494478Freee软件
2296-33-1.42%20.91万4.81亿1341.67亿770.47亿5843.53万3355.72万+0.70%-6.02%-19.50%-37.69%-24.22%-27.80%-24.84%
505842Integral
4795+25+0.52%20.19万9.65亿1590.72亿403.73亿3317.45万841.98万+14.99%+18.54%+45.08%+29.95%+99.87%+99.79%+80.26%