序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1883+60+3.29%731.74万136.48亿1150.97亿586.76亿6112.42万3116.08万+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
24586MEDRx145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
39164TRYT467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
45595QPS研究所2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
54564OncoTherapy Science1500.00%303.55万4848.72万32.65亿27.92亿2.18亿1.86亿-6.25%-16.67%-25.00%-16.67%-42.31%-59.46%-34.78%
64597苏爱康制药26-1-3.70%221.26万5853.73万47.34亿38.27亿1.82亿1.47亿-3.70%-3.70%-3.70%-27.78%-31.58%-43.48%-42.22%
76255NPC912-5-0.55%215.86万20.01亿196.59亿174.10亿2155.58万1908.99万+5.07%+4.71%-11.71%+35.51%+14.43%+54.05%+21.93%
87689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
94259ExaWizards人工智能387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
105255Monstarlab控股378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
114477BASE电商301-2-0.66%159.15万4.78亿348.07亿248.24亿1.16亿8247.27万-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
124592SanBio制药461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
136181Tameny111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
147342WealthNavi1332+5+0.38%112.44万15.02亿786.62亿598.99亿5905.56万4496.96万-5.87%-5.67%-8.45%-43.56%-10.72%+7.68%-31.69%
154425Kudan2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
16147ASORACOM1431+21+1.49%93.46万13.56亿618.49亿34.84亿4322.08万243.50万-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
179338殷富利3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
189204天马航空847-19-2.19%88.46万7.53亿499.30亿274.98亿5894.94万3246.54万-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
194485JTower通信1940+34+1.78%88.35万17.13亿498.01亿191.14亿2567.07万985.24万-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
204448Chatwork395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
214598Delta-Fly Pharma588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
226573Agile媒体网络110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
233133海帆921-4-0.43%73.24万6.68亿463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
243777FHT控股4000.00%72.72万2870.16万113.14亿43.91亿2.83亿1.10亿-2.44%+2.56%-2.44%-4.76%-6.98%-18.37%-2.44%
253905Datasection1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
26141ATrial Holdings2618+55+2.15%71.84万18.71亿3192.58亿548.19亿1.22亿2093.91万-9.51%-8.27%+3.85%+54.00%+54.00%+54.00%+54.00%
274475HENNGE989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
282370Medinet46+1+2.22%69.22万3124.36万117.85亿108.17亿2.56亿2.35亿+2.22%0.00%-2.13%+6.98%+2.22%-32.35%+6.98%
294884Kringle Pharma650+76+13.24%67.28万4.22亿42.72亿29.39亿657.16万452.16万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
307779赛百达因195-1-0.51%65.70万1.29亿411.71亿195.44亿2.11亿1.00亿-3.94%-3.47%-2.50%-4.88%-15.22%-29.60%-12.95%
315258TMN547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
327803Bushiroad349+3+0.87%62.15万2.15亿244.34亿98.08亿7001.21万2810.44万-3.86%-5.93%-4.12%-10.74%-30.75%-60.07%-28.78%
333989共享技术534+4+0.75%60.95万3.26亿121.99亿106.52亿2284.42万1994.68万-6.15%-2.73%-4.30%-1.29%-28.13%+6.16%-4.98%
349227Microwave Chemical1211-13-1.06%53.48万6.61亿188.75亿141.14亿1558.62万1165.49万+10.59%+22.20%+22.32%-16.48%-12.81%-24.92%-4.50%
357352TWOSTONE&Sons1717-3-0.17%46.15万7.80亿721.03亿164.10亿4199.37万955.76万+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
364478Freee软件2866-2-0.07%43.50万12.46亿1674.76亿961.77亿5843.53万3355.80万-2.85%-0.69%-1.61%+7.26%-14.32%-26.89%-6.19%
379562Business Coach1205+16+1.35%42.59万5.92亿13.31亿5.06亿110.49万41.99万+1.86%-1.79%-11.40%-13.31%-1.55%-17.69%-11.40%
385588Fast Accounting1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
394563AnGes47+1+2.17%40.86万1901.84万102.31亿97.56亿2.18亿2.08亿-4.08%-4.08%-6.00%-33.80%-44.05%-53.00%-34.72%
401447ITbook控股310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
414571Nano Mrna184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
427829萨曼莎·撒乌萨52-2-3.70%33.94万1794.65万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
436597HPC Systems1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
447078INCLUSIVE707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
454978ReproCELL132+2+1.54%32.46万4213.66万112.29亿106.66亿8506.89万8080.04万-1.49%-7.04%-5.04%-18.52%-38.03%-44.30%-24.57%
464888Stella Pharma380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
474264Secure2425-31-1.26%31.30万7.75亿115.06亿35.34亿474.49万145.72万+9.98%+20.05%+72.84%+67.82%+40.99%+111.42%+56.25%
48166ATasuki Holdings599+19+3.28%31.28万1.84亿308.22亿308.22亿5145.52万5145.52万-1.16%-2.60%-0.99%-10.60%-10.60%-10.60%-10.60%
497157Lifenet保险1370-29-2.07%29.71万4.09亿1099.83亿434.92亿8027.95万3174.61万-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
504175Coly1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1883+60+3.29%731.74万136.48亿1150.97亿586.76亿6112.42万3116.08万+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
24586MEDRx
145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
39164TRYT
467-16-3.31%348.07万16.51亿467.00亿182.27亿1.00亿3903.00万-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
45595QPS研究所
2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
54564OncoTherapy Science
1500.00%303.55万4848.72万32.65亿27.92亿2.18亿1.86亿-6.25%-16.67%-25.00%-16.67%-42.31%-59.46%-34.78%
64597苏爱康制药
26-1-3.70%221.26万5853.73万47.34亿38.27亿1.82亿1.47亿-3.70%-3.70%-3.70%-27.78%-31.58%-43.48%-42.22%
76255NPC
912-5-0.55%215.86万20.01亿196.59亿174.10亿2155.58万1908.99万+5.07%+4.71%-11.71%+35.51%+14.43%+54.05%+21.93%
87689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
94259ExaWizards人工智能
387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
105255Monstarlab控股
378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
114477BASE电商
301-2-0.66%159.15万4.78亿348.07亿248.24亿1.16亿8247.27万-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
124592SanBio制药
461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
136181Tameny
111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
147342WealthNavi
1332+5+0.38%112.44万15.02亿786.62亿598.99亿5905.56万4496.96万-5.87%-5.67%-8.45%-43.56%-10.72%+7.68%-31.69%
154425Kudan
2127-66-3.01%101.90万22.25亿218.83亿115.36亿1028.84万542.36万+11.07%+27.37%+7.81%+149.06%+55.60%+6.30%+85.12%
16147ASORACOM
1431+21+1.49%93.46万13.56亿618.49亿34.84亿4322.08万243.50万-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
179338殷富利
3245-105-3.13%92.26万29.89亿307.04亿201.30亿946.19万620.34万-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
189204天马航空
847-19-2.19%88.46万7.53亿499.30亿274.98亿5894.94万3246.54万-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
194485JTower通信
1940+34+1.78%88.35万17.13亿498.01亿191.14亿2567.07万985.24万-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
204448Chatwork
395-15-3.66%88.30万3.50亿160.71亿65.58亿4068.58万1660.23万-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
214598Delta-Fly Pharma
588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
226573Agile媒体网络
110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
233133海帆
921-4-0.43%73.24万6.68亿463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
243777FHT控股
4000.00%72.72万2870.16万113.14亿43.91亿2.83亿1.10亿-2.44%+2.56%-2.44%-4.76%-6.98%-18.37%-2.44%
253905Datasection
1515-46-2.95%72.65万10.70亿259.78亿162.53亿1714.71万1072.80万-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
26141ATrial Holdings
2618+55+2.15%71.84万18.71亿3192.58亿548.19亿1.22亿2093.91万-9.51%-8.27%+3.85%+54.00%+54.00%+54.00%+54.00%
274475HENNGE
989-28-2.75%71.63万7.09亿319.29亿145.37亿3228.39万1469.89万-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
282370Medinet
46+1+2.22%69.22万3124.36万117.85亿108.17亿2.56亿2.35亿+2.22%0.00%-2.13%+6.98%+2.22%-32.35%+6.98%
294884Kringle Pharma
650+76+13.24%67.28万4.22亿42.72亿29.39亿657.16万452.16万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
307779赛百达因
195-1-0.51%65.70万1.29亿411.71亿195.44亿2.11亿1.00亿-3.94%-3.47%-2.50%-4.88%-15.22%-29.60%-12.95%
315258TMN
547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
327803Bushiroad
349+3+0.87%62.15万2.15亿244.34亿98.08亿7001.21万2810.44万-3.86%-5.93%-4.12%-10.74%-30.75%-60.07%-28.78%
333989共享技术
534+4+0.75%60.95万3.26亿121.99亿106.52亿2284.42万1994.68万-6.15%-2.73%-4.30%-1.29%-28.13%+6.16%-4.98%
349227Microwave Chemical
1211-13-1.06%53.48万6.61亿188.75亿141.14亿1558.62万1165.49万+10.59%+22.20%+22.32%-16.48%-12.81%-24.92%-4.50%
357352TWOSTONE&Sons
1717-3-0.17%46.15万7.80亿721.03亿164.10亿4199.37万955.76万+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
364478Freee软件
2866-2-0.07%43.50万12.46亿1674.76亿961.77亿5843.53万3355.80万-2.85%-0.69%-1.61%+7.26%-14.32%-26.89%-6.19%
379562Business Coach
1205+16+1.35%42.59万5.92亿13.31亿5.06亿110.49万41.99万+1.86%-1.79%-11.40%-13.31%-1.55%-17.69%-11.40%
385588Fast Accounting
1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
394563AnGes
47+1+2.17%40.86万1901.84万102.31亿97.56亿2.18亿2.08亿-4.08%-4.08%-6.00%-33.80%-44.05%-53.00%-34.72%
401447ITbook控股
310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
414571Nano Mrna
184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
427829萨曼莎·撒乌萨
52-2-3.70%33.94万1794.65万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
436597HPC Systems
1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
447078INCLUSIVE
707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
454978ReproCELL
132+2+1.54%32.46万4213.66万112.29亿106.66亿8506.89万8080.04万-1.49%-7.04%-5.04%-18.52%-38.03%-44.30%-24.57%
464888Stella Pharma
380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
474264Secure
2425-31-1.26%31.30万7.75亿115.06亿35.34亿474.49万145.72万+9.98%+20.05%+72.84%+67.82%+40.99%+111.42%+56.25%
48166ATasuki Holdings
599+19+3.28%31.28万1.84亿308.22亿308.22亿5145.52万5145.52万-1.16%-2.60%-0.99%-10.60%-10.60%-10.60%-10.60%
497157Lifenet保险
1370-29-2.07%29.71万4.09亿1099.83亿434.92亿8027.95万3174.61万-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
504175Coly
1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%