序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14438Welby630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
24014Karadanote640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
34073GC企画1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
4176ARezil1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
56574Convano1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
64564OncoTherapy Science22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
73990UUUM468+39+9.09%16.74万7584.81万93.06亿33.05亿1988.51万706.17万+13.32%+14.43%+14.43%+16.42%-3.90%-33.14%+7.83%
85244Jig.jp308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
97356Retty174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
104389Property Data Bank1500+76+5.34%3.47万5203.90万87.68亿22.30亿584.54万148.67万+13.64%+15.03%+21.75%+20.97%+1.49%-20.51%+4.68%
115596OutlookConsulting1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
124881FunPep163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
139244DIGITALIFT863+34+4.10%1.83万1602.02万12.26亿2.64亿142.04万30.62万+6.28%+3.73%+4.23%-28.50%-4.32%-12.39%+4.73%
144893Noile-Immune生物技术150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
154593Healios KK165+5+3.13%554.36万9.55亿148.71亿67.95亿9013.00万4118.35万+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
167079WDB coco3415+100+3.02%1500.00510.80万82.13亿19.05亿240.49万55.79万+5.24%+6.22%-24.95%-27.34%-26.48%-35.93%-26.48%
17149AThinca959+28+3.01%6400.00612.06万30.30亿1.52亿315.93万15.83万+3.34%-5.42%-2.84%-27.35%-27.35%-27.35%-27.35%
187140Petgo1006+29+2.97%5.39万5444.98万18.69亿10.69亿185.77万106.30万+7.14%+5.67%+13.29%+12.78%-20.03%-27.73%-19.78%
197047Port2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
2077773-D Matrix144+4+2.86%70.80万1.02亿114.26亿100.55亿7935.05万6982.90万+5.11%+5.88%+13.39%+13.39%-14.29%-14.79%+2.86%
214391Logizard1457+40+2.82%3.32万4818.22万46.78亿19.46亿321.09万133.53万+7.13%+13.65%+8.41%+4.00%-4.27%+62.43%-16.74%
22147ASoracom1391+37+2.73%18.88万2.61亿601.20亿33.87亿4322.08万243.50万+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
239219GiXo1213+31+2.62%2.31万2801.61万67.70亿13.13亿558.15万108.26万+3.50%-0.16%+3.41%+27.28%+2.88%-55.06%+8.89%
243986bBreak Systems1620+40+2.53%3000.00482.75万24.65亿6.29亿152.17万38.80万+1.38%+0.06%+4.92%+11.72%+16.71%-4.82%+11.80%
257325IRRC783+18+2.35%1.25万969.97万64.26亿26.57亿820.73万339.38万+5.38%+5.81%+9.82%-21.46%+12.50%+5.95%+21.21%
264256Cynd619+14+2.31%3000.00184.52万35.90亿6.25亿580.00万100.89万-2.98%-3.43%-15.32%-21.15%-28.77%-36.32%-21.15%
274376Kufu275+6+2.23%8.28万2274.36万168.40亿48.88亿6123.54万1777.55万+14.11%+2.23%-4.84%-5.17%-13.25%-36.05%-23.61%
287695Koukandekirukun2250+49+2.23%3700.00834.76万51.17亿15.57亿227.42万69.20万+0.58%-1.32%+9.06%-3.52%+10.29%-30.98%+7.30%
299561Glad Cube562+12+2.18%5.00万2743.27万46.18亿9.47亿821.79万168.56万+8.08%+11.73%+9.34%+2.74%-14.07%-10.37%+1.26%
302978TSUKURUBA1050+22+2.14%6000.00624.37万119.09亿41.73亿1134.17万397.39万+8.47%+2.24%0.00%+25.45%+28.36%+29.31%+22.95%
314824Mediaseek334+7+2.14%4.33万1439.09万32.54亿16.37亿974.35万490.24万+0.91%+3.73%+2.77%+2.45%+14.38%+12.46%+8.09%
326562Geniee969+19+2.00%7.33万7027.23万171.61亿41.63亿1770.95万429.60万+16.61%+18.75%+7.79%-0.21%+0.21%-14.63%+1.68%
337352TWOSTONE&Sons1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
343908Collabos331+6+1.85%5400.00177.95万14.86亿5.31亿449.05万160.45万+2.48%+1.85%+1.22%-1.19%+3.44%-0.60%0.00%
354450Power Solutions3085+55+1.82%300.0092.10万44.47亿13.79亿144.13万44.70万+0.82%-5.37%-3.59%+17.57%+21.46%+34.72%+24.14%
369467AlphaPolis2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
374060rakumo1153+20+1.77%2.32万2657.28万66.64亿26.60亿577.99万230.73万+7.36%+3.04%+7.06%-16.45%+10.02%+30.28%0.00%
385858STG2450+42+1.74%1.13万2744.33万23.94亿12.41亿97.72万50.67万-3.09%+14.65%+22.68%-24.62%-24.62%-24.62%-24.62%
395131Linkers179+3+1.70%8.10万1430.94万24.61亿5.12亿1374.70万286.02万+3.47%-10.05%-15.17%-3.76%-32.96%-43.89%-15.17%
403497LeTech1200+19+1.61%1.36万1621.82万57.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
416046Linkbal141+2+1.44%8400.00117.86万26.40亿7.10亿1872.66万503.83万+2.92%+0.71%-9.03%-15.57%-23.37%-38.16%-18.97%
427112Cube568+8+1.43%1600.0090.24万34.58亿7.45亿608.76万131.24万-7.64%-12.62%-23.86%-32.86%-8.68%-40.21%+4.60%
437345Ai Partners Financial428+6+1.42%2800.00117.36万13.73亿4.84亿320.72万113.06万+0.71%+2.15%+1.42%0.00%+3.38%+3.38%-5.10%
443137Fundely302+4+1.34%900.0027.10万19.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
459240Delivery Consulting912+12+1.33%3.16万2893.01万43.18亿9.76亿473.50万107.03万+6.05%+6.42%+11.90%+28.81%+128.57%+96.98%+98.69%
469258CS-C393+5+1.29%3600.00141.52万25.93亿6.64亿659.88万169.03万+0.26%+4.24%+3.69%+4.52%+33.22%-20.45%+36.46%
479245Livero1455+18+1.25%1500.00218.34万76.02亿8.39亿522.51万57.64万+0.55%-4.90%-9.40%+19.85%+38.57%+59.89%+41.81%
483300Ambition Dx控股902+11+1.23%8200.00736.96万61.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
493286Trust Holdings994+12+1.22%2.41万2383.17万37.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
509341Genova1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14438Welby
630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
24014Karadanote
640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
34073GC企画
1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
4176ARezil
1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
56574Convano
1565+171+12.27%9.44万1.47亿67.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
64564OncoTherapy Science
22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
73990UUUM
468+39+9.09%16.74万7584.81万93.06亿33.05亿1988.51万706.17万+13.32%+14.43%+14.43%+16.42%-3.90%-33.14%+7.83%
85244Jig.jp
308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
97356Retty
174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
104389Property Data Bank
1500+76+5.34%3.47万5203.90万87.68亿22.30亿584.54万148.67万+13.64%+15.03%+21.75%+20.97%+1.49%-20.51%+4.68%
115596OutlookConsulting
1284+59+4.82%5.58万7024.60万45.84亿23.92亿357.00万186.28万+6.73%+1.02%-12.30%-10.52%-22.46%-22.46%+7.72%
124881FunPep
163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
139244DIGITALIFT
863+34+4.10%1.83万1602.02万12.26亿2.64亿142.04万30.62万+6.28%+3.73%+4.23%-28.50%-4.32%-12.39%+4.73%
144893Noile-Immune生物技术
150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
154593Healios KK
165+5+3.13%554.36万9.55亿148.71亿67.95亿9013.00万4118.35万+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
167079WDB coco
3415+100+3.02%1500.00510.80万82.13亿19.05亿240.49万55.79万+5.24%+6.22%-24.95%-27.34%-26.48%-35.93%-26.48%
17149AThinca
959+28+3.01%6400.00612.06万30.30亿1.52亿315.93万15.83万+3.34%-5.42%-2.84%-27.35%-27.35%-27.35%-27.35%
187140Petgo
1006+29+2.97%5.39万5444.98万18.69亿10.69亿185.77万106.30万+7.14%+5.67%+13.29%+12.78%-20.03%-27.73%-19.78%
197047Port
2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
2077773-D Matrix
144+4+2.86%70.80万1.02亿114.26亿100.55亿7935.05万6982.90万+5.11%+5.88%+13.39%+13.39%-14.29%-14.79%+2.86%
214391Logizard
1457+40+2.82%3.32万4818.22万46.78亿19.46亿321.09万133.53万+7.13%+13.65%+8.41%+4.00%-4.27%+62.43%-16.74%
22147ASoracom
1391+37+2.73%18.88万2.61亿601.20亿33.87亿4322.08万243.50万+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
239219GiXo
1213+31+2.62%2.31万2801.61万67.70亿13.13亿558.15万108.26万+3.50%-0.16%+3.41%+27.28%+2.88%-55.06%+8.89%
243986bBreak Systems
1620+40+2.53%3000.00482.75万24.65亿6.29亿152.17万38.80万+1.38%+0.06%+4.92%+11.72%+16.71%-4.82%+11.80%
257325IRRC
783+18+2.35%1.25万969.97万64.26亿26.57亿820.73万339.38万+5.38%+5.81%+9.82%-21.46%+12.50%+5.95%+21.21%
264256Cynd
619+14+2.31%3000.00184.52万35.90亿6.25亿580.00万100.89万-2.98%-3.43%-15.32%-21.15%-28.77%-36.32%-21.15%
274376Kufu
275+6+2.23%8.28万2274.36万168.40亿48.88亿6123.54万1777.55万+14.11%+2.23%-4.84%-5.17%-13.25%-36.05%-23.61%
287695Koukandekirukun
2250+49+2.23%3700.00834.76万51.17亿15.57亿227.42万69.20万+0.58%-1.32%+9.06%-3.52%+10.29%-30.98%+7.30%
299561Glad Cube
562+12+2.18%5.00万2743.27万46.18亿9.47亿821.79万168.56万+8.08%+11.73%+9.34%+2.74%-14.07%-10.37%+1.26%
302978TSUKURUBA
1050+22+2.14%6000.00624.37万119.09亿41.73亿1134.17万397.39万+8.47%+2.24%0.00%+25.45%+28.36%+29.31%+22.95%
314824Mediaseek
334+7+2.14%4.33万1439.09万32.54亿16.37亿974.35万490.24万+0.91%+3.73%+2.77%+2.45%+14.38%+12.46%+8.09%
326562Geniee
969+19+2.00%7.33万7027.23万171.61亿41.63亿1770.95万429.60万+16.61%+18.75%+7.79%-0.21%+0.21%-14.63%+1.68%
337352TWOSTONE&Sons
1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
343908Collabos
331+6+1.85%5400.00177.95万14.86亿5.31亿449.05万160.45万+2.48%+1.85%+1.22%-1.19%+3.44%-0.60%0.00%
354450Power Solutions
3085+55+1.82%300.0092.10万44.47亿13.79亿144.13万44.70万+0.82%-5.37%-3.59%+17.57%+21.46%+34.72%+24.14%
369467AlphaPolis
2063+36+1.78%1.13万2326.64万199.85亿53.77亿968.71万260.64万+4.93%+3.05%+5.20%+6.84%-0.19%-24.10%-10.38%
374060rakumo
1153+20+1.77%2.32万2657.28万66.64亿26.60亿577.99万230.73万+7.36%+3.04%+7.06%-16.45%+10.02%+30.28%0.00%
385858STG
2450+42+1.74%1.13万2744.33万23.94亿12.41亿97.72万50.67万-3.09%+14.65%+22.68%-24.62%-24.62%-24.62%-24.62%
395131Linkers
179+3+1.70%8.10万1430.94万24.61亿5.12亿1374.70万286.02万+3.47%-10.05%-15.17%-3.76%-32.96%-43.89%-15.17%
403497LeTech
1200+19+1.61%1.36万1621.82万57.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%
416046Linkbal
141+2+1.44%8400.00117.86万26.40亿7.10亿1872.66万503.83万+2.92%+0.71%-9.03%-15.57%-23.37%-38.16%-18.97%
427112Cube
568+8+1.43%1600.0090.24万34.58亿7.45亿608.76万131.24万-7.64%-12.62%-23.86%-32.86%-8.68%-40.21%+4.60%
437345Ai Partners Financial
428+6+1.42%2800.00117.36万13.73亿4.84亿320.72万113.06万+0.71%+2.15%+1.42%0.00%+3.38%+3.38%-5.10%
443137Fundely
302+4+1.34%900.0027.10万19.14亿5.33亿633.75万176.49万+2.37%-4.73%-7.65%+0.33%+6.34%-24.50%+10.62%
459240Delivery Consulting
912+12+1.33%3.16万2893.01万43.18亿9.76亿473.50万107.03万+6.05%+6.42%+11.90%+28.81%+128.57%+96.98%+98.69%
469258CS-C
393+5+1.29%3600.00141.52万25.93亿6.64亿659.88万169.03万+0.26%+4.24%+3.69%+4.52%+33.22%-20.45%+36.46%
479245Livero
1455+18+1.25%1500.00218.34万76.02亿8.39亿522.51万57.64万+0.55%-4.90%-9.40%+19.85%+38.57%+59.89%+41.81%
483300Ambition Dx控股
902+11+1.23%8200.00736.96万61.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%
493286Trust Holdings
994+12+1.22%2.41万2383.17万37.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%
509341Genova
1425+17+1.21%5.36万7626.19万253.51亿79.86亿1779.01万560.42万+7.79%+7.55%+8.20%+2.22%-3.46%-30.79%-11.82%