序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS75800.00%0.000.0056.14亿21.24亿740.65万280.23万+4.12%+3.41%+12.46%+3.13%+21.47%+56.29%+27.82%
21436绿色能源181900.00%0.000.0074.14亿13.92亿407.58万76.50万+2.88%+8.99%+88.89%+119.42%+128.52%+114.76%+124.57%
31444Nissou270000.00%0.000.0029.37亿10.34亿108.78万38.28万-0.33%-2.67%-2.21%+5.30%+8.04%+15.38%-1.60%
42160GNI集团216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
52164地域新闻社62600.00%0.000.0013.51亿3162.49万215.86万5.05万+9.06%+22.03%+24.95%+63.87%+67.38%+80.40%+69.19%
62173博展51900.00%0.000.0080.35亿33.08亿1548.08万637.34万+4.64%-18.27%-13.64%-9.58%+73.87%+53.78%+47.44%
72195Amita控股63600.00%0.000.00111.63亿24.90亿1755.25万391.47万-0.47%+0.79%+4.95%-10.42%+5.82%-17.83%+18.22%
82321Softfront控股8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
92334eole63900.00%0.000.0016.92亿9.65亿264.81万150.99万+0.79%-12.23%-21.11%-28.36%-47.41%-55.16%-41.91%
102342Trans Genic23100.00%0.000.0038.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
112351ASJ53900.00%0.000.0042.86亿21.03亿795.11万390.19万-5.93%+6.31%+6.73%+28.03%-2.71%+7.37%+10.68%
122388Wedge控股8100.00%0.000.0034.39亿24.69亿4245.51万3047.93万-2.41%-4.71%-3.57%-12.90%-28.95%-25.00%-28.32%
132438Asukanet59100.00%0.000.0097.26亿71.71亿1645.69万1213.37万-1.17%-4.06%-8.51%-13.09%-16.41%-35.48%-19.37%
142479JTEC25800.00%0.000.0020.60亿14.23亿798.57万551.58万-5.15%+1.98%+1.57%+4.45%+4.88%-6.86%+9.79%
152586FRUTA FRUTA3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万0.00%-2.63%0.00%-2.63%-30.19%-48.61%+2.78%
162978TSUKURUBA102700.00%0.000.00116.48亿40.81亿1134.17万397.39万+0.39%-2.19%+3.11%+20.68%+22.99%+43.44%+20.26%
172981Landix238600.00%0.000.0067.59亿14.61亿283.26万61.24万-0.95%-2.61%-0.38%+2.18%-5.73%-21.38%-1.45%
182983Arr Planner75100.00%0.000.0039.91亿11.81亿531.47万157.31万+3.73%+1.21%+5.33%+16.98%+1.76%+0.27%+24.54%
192997Storage-OH55000.00%0.000.0010.15亿2.90亿184.55万52.71万+8.27%+3.97%-4.51%-0.36%-12.84%+13.40%-4.18%
202998Creal436000.00%0.000.00254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
213042SecuAvail26700.00%0.000.0020.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
223070天笠10600.00%0.000.0013.54亿7.89亿1277.31万744.18万-0.93%0.00%-2.75%-22.06%-36.14%-59.85%-15.20%
233138富士山杂志68200.00%0.000.0022.52亿3.86亿330.22万56.58万-2.57%-2.01%-2.15%-0.44%-4.08%-7.34%-0.87%
243140博鲁诺103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.78%-0.29%-0.19%+3.59%+6.24%+5.92%+5.49%
253185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%-0.65%0.00%-9.41%-2.53%-3.14%-2.53%
263195Generation Pass25800.00%0.000.0020.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
275038eWeLL121100.00%0.000.00181.21亿65.29亿1496.38万539.16万-6.12%-16.31%-10.43%-31.93%-34.36%-49.59%-39.78%
283224General Oyster176500.00%0.000.0071.08亿31.62亿402.74万179.14万+1.15%+1.61%-1.89%-4.23%+3.52%+49.83%-2.92%
293261Grandes42400.00%0.000.0014.84亿2.23亿350.00万52.55万-1.17%-2.97%+5.21%+3.67%+12.77%+25.07%+13.67%
303300Ambition Dx控股92100.00%0.000.0063.29亿21.02亿687.21万228.19万-0.65%-3.96%-5.54%+4.78%+27.03%+12.18%+23.96%
313359Cotta41400.00%0.000.0044.22亿29.61亿1068.06万715.14万-3.27%-14.81%-13.57%-17.37%-10.39%-31.46%-24.04%
323418Balnibarbi143600.00%0.000.00127.18亿55.91亿885.65万389.35万+0.70%+1.48%-1.51%+15.99%+15.34%+8.87%+17.32%
333461Palma35500.00%0.000.0023.98亿6.22亿675.56万175.23万+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
343479TKP145900.00%0.000.00610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
353491GA科技137500.00%0.000.00505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
363496AZoom595000.00%0.000.00351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
373497LeTech113900.00%0.000.0054.88亿11.12亿481.81万97.59万+2.15%-3.31%-2.15%+18.40%+39.41%+15.40%+28.27%
383541农业综合研究所29000.00%0.000.0063.86亿16.10亿2202.19万555.34万+1.40%0.00%+3.20%+4.32%-6.75%-27.86%+1.05%
393542Vega74100.00%0.000.0077.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
403550STUDIO ATAO20700.00%0.000.0028.67亿8.58亿1385.02万414.42万-0.96%-1.90%-2.82%-10.78%-7.17%-3.72%-6.76%
413556ReNet Japan集团32700.00%0.000.0041.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
423566Uniform Next61500.00%0.000.0061.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
433622Netyear集团56300.00%0.000.0039.40亿13.07亿699.89万232.08万+4.07%+0.36%+2.93%+6.63%-4.25%0.00%+7.24%
443624Axel Mark18800.00%0.000.0020.01亿14.87亿1064.63万790.81万-1.57%-21.67%-21.99%-30.63%-27.13%-27.69%-24.19%
453628Data Horizon59400.00%0.000.0075.29亿11.54亿1267.53万194.30万-5.71%-5.71%-16.81%-31.33%-29.62%-76.25%-28.95%
463645Medical Net38000.00%0.000.0034.37亿21.17亿904.53万557.03万+0.53%+3.54%-0.78%-5.24%+4.11%-4.76%+1.33%
473646驿探40000.00%0.000.0019.37亿8.73亿484.23万218.28万+4.71%+3.90%+5.54%+7.24%+17.30%-3.15%+23.46%
483653Morpho170000.00%0.000.0087.19亿60.08亿512.90万353.38万-0.47%-5.08%-1.62%-2.30%+34.60%+45.30%+8.49%
493664Mobcast控股6400.00%0.000.0028.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
503671SOFTMAX78800.00%0.000.0047.27亿17.48亿599.90万221.88万+0.13%-1.50%-1.50%-1.75%+4.65%+8.24%+5.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
75800.00%0.000.0056.14亿21.24亿740.65万280.23万+4.12%+3.41%+12.46%+3.13%+21.47%+56.29%+27.82%
21436绿色能源
181900.00%0.000.0074.14亿13.92亿407.58万76.50万+2.88%+8.99%+88.89%+119.42%+128.52%+114.76%+124.57%
31444Nissou
270000.00%0.000.0029.37亿10.34亿108.78万38.28万-0.33%-2.67%-2.21%+5.30%+8.04%+15.38%-1.60%
42160GNI集团
216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
52164地域新闻社
62600.00%0.000.0013.51亿3162.49万215.86万5.05万+9.06%+22.03%+24.95%+63.87%+67.38%+80.40%+69.19%
62173博展
51900.00%0.000.0080.35亿33.08亿1548.08万637.34万+4.64%-18.27%-13.64%-9.58%+73.87%+53.78%+47.44%
72195Amita控股
63600.00%0.000.00111.63亿24.90亿1755.25万391.47万-0.47%+0.79%+4.95%-10.42%+5.82%-17.83%+18.22%
82321Softfront控股
8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
92334eole
63900.00%0.000.0016.92亿9.65亿264.81万150.99万+0.79%-12.23%-21.11%-28.36%-47.41%-55.16%-41.91%
102342Trans Genic
23100.00%0.000.0038.33亿34.51亿1659.37万1493.73万-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
112351ASJ
53900.00%0.000.0042.86亿21.03亿795.11万390.19万-5.93%+6.31%+6.73%+28.03%-2.71%+7.37%+10.68%
122388Wedge控股
8100.00%0.000.0034.39亿24.69亿4245.51万3047.93万-2.41%-4.71%-3.57%-12.90%-28.95%-25.00%-28.32%
132438Asukanet
59100.00%0.000.0097.26亿71.71亿1645.69万1213.37万-1.17%-4.06%-8.51%-13.09%-16.41%-35.48%-19.37%
142479JTEC
25800.00%0.000.0020.60亿14.23亿798.57万551.58万-5.15%+1.98%+1.57%+4.45%+4.88%-6.86%+9.79%
152586FRUTA FRUTA
3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万0.00%-2.63%0.00%-2.63%-30.19%-48.61%+2.78%
162978TSUKURUBA
102700.00%0.000.00116.48亿40.81亿1134.17万397.39万+0.39%-2.19%+3.11%+20.68%+22.99%+43.44%+20.26%
172981Landix
238600.00%0.000.0067.59亿14.61亿283.26万61.24万-0.95%-2.61%-0.38%+2.18%-5.73%-21.38%-1.45%
182983Arr Planner
75100.00%0.000.0039.91亿11.81亿531.47万157.31万+3.73%+1.21%+5.33%+16.98%+1.76%+0.27%+24.54%
192997Storage-OH
55000.00%0.000.0010.15亿2.90亿184.55万52.71万+8.27%+3.97%-4.51%-0.36%-12.84%+13.40%-4.18%
202998Creal
436000.00%0.000.00254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
213042SecuAvail
26700.00%0.000.0020.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
223070天笠
10600.00%0.000.0013.54亿7.89亿1277.31万744.18万-0.93%0.00%-2.75%-22.06%-36.14%-59.85%-15.20%
233138富士山杂志
68200.00%0.000.0022.52亿3.86亿330.22万56.58万-2.57%-2.01%-2.15%-0.44%-4.08%-7.34%-0.87%
243140博鲁诺
103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.78%-0.29%-0.19%+3.59%+6.24%+5.92%+5.49%
253185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%-0.65%0.00%-9.41%-2.53%-3.14%-2.53%
263195Generation Pass
25800.00%0.000.0020.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
275038eWeLL
121100.00%0.000.00181.21亿65.29亿1496.38万539.16万-6.12%-16.31%-10.43%-31.93%-34.36%-49.59%-39.78%
283224General Oyster
176500.00%0.000.0071.08亿31.62亿402.74万179.14万+1.15%+1.61%-1.89%-4.23%+3.52%+49.83%-2.92%
293261Grandes
42400.00%0.000.0014.84亿2.23亿350.00万52.55万-1.17%-2.97%+5.21%+3.67%+12.77%+25.07%+13.67%
303300Ambition Dx控股
92100.00%0.000.0063.29亿21.02亿687.21万228.19万-0.65%-3.96%-5.54%+4.78%+27.03%+12.18%+23.96%
313359Cotta
41400.00%0.000.0044.22亿29.61亿1068.06万715.14万-3.27%-14.81%-13.57%-17.37%-10.39%-31.46%-24.04%
323418Balnibarbi
143600.00%0.000.00127.18亿55.91亿885.65万389.35万+0.70%+1.48%-1.51%+15.99%+15.34%+8.87%+17.32%
333461Palma
35500.00%0.000.0023.98亿6.22亿675.56万175.23万+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
343479TKP
145900.00%0.000.00610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
353491GA科技
137500.00%0.000.00505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
363496AZoom
595000.00%0.000.00351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
373497LeTech
113900.00%0.000.0054.88亿11.12亿481.81万97.59万+2.15%-3.31%-2.15%+18.40%+39.41%+15.40%+28.27%
383541农业综合研究所
29000.00%0.000.0063.86亿16.10亿2202.19万555.34万+1.40%0.00%+3.20%+4.32%-6.75%-27.86%+1.05%
393542Vega
74100.00%0.000.0077.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
403550STUDIO ATAO
20700.00%0.000.0028.67亿8.58亿1385.02万414.42万-0.96%-1.90%-2.82%-10.78%-7.17%-3.72%-6.76%
413556ReNet Japan集团
32700.00%0.000.0041.08亿25.87亿1256.19万790.98万+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
423566Uniform Next
61500.00%0.000.0061.40亿12.79亿998.34万207.97万+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
433622Netyear集团
56300.00%0.000.0039.40亿13.07亿699.89万232.08万+4.07%+0.36%+2.93%+6.63%-4.25%0.00%+7.24%
443624Axel Mark
18800.00%0.000.0020.01亿14.87亿1064.63万790.81万-1.57%-21.67%-21.99%-30.63%-27.13%-27.69%-24.19%
453628Data Horizon
59400.00%0.000.0075.29亿11.54亿1267.53万194.30万-5.71%-5.71%-16.81%-31.33%-29.62%-76.25%-28.95%
463645Medical Net
38000.00%0.000.0034.37亿21.17亿904.53万557.03万+0.53%+3.54%-0.78%-5.24%+4.11%-4.76%+1.33%
473646驿探
40000.00%0.000.0019.37亿8.73亿484.23万218.28万+4.71%+3.90%+5.54%+7.24%+17.30%-3.15%+23.46%
483653Morpho
170000.00%0.000.0087.19亿60.08亿512.90万353.38万-0.47%-5.08%-1.62%-2.30%+34.60%+45.30%+8.49%
493664Mobcast控股
6400.00%0.000.0028.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
503671SOFTMAX
78800.00%0.000.0047.27亿17.48亿599.90万221.88万+0.13%-1.50%-1.50%-1.75%+4.65%+8.24%+5.63%