序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14166Cacco857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
27073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
35597Blue innovation1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
44073GC企画1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
54177i-plug1646+166+11.22%4.49万7105.36万64.99亿19.55亿394.83万118.80万+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
65590Netstars1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
74894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
83976想能437+38+9.52%10.10万4385.18万13.90亿5.91亿318.04万135.15万+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
93133海帆1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
106255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
114896K Pharma814+56+7.39%8.11万6449.02万94.46亿11.32亿1160.46万139.08万+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
12151ADive3035+174+6.08%1.70万5099.11万83.92亿18.67亿276.50万61.51万+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
134478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
149272Boutiques1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
15157AGreen Monster1035+54+5.50%5.12万5234.82万33.02亿4.24亿319.00万41.00万+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
163961银蛋科技1060+55+5.47%1.56万1608.13万31.45亿9.40亿296.69万88.68万+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
173905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
187072Intimate Merger1108+57+5.42%1.21万1305.62万36.68亿13.34亿331.08万120.38万+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
192998Creal4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
209562Business Coach1665+77+4.85%3.08万5097.55万18.40亿6.79亿110.49万40.77万-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
214413Baudroie3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
225038eWeLL1280+58+4.75%2.49万3151.72万191.54亿69.16亿1496.38万540.30万+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
237342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
246033Extreme1281+57+4.66%2.64万3291.92万70.47亿30.11亿550.15万235.02万+4.40%+5.69%+1.26%-1.46%+6.93%+1.51%+3.72%
251436绿色能源1930+85+4.61%2.80万5297.77万78.66亿14.77亿407.58万76.50万-1.23%+5.18%-0.52%+117.34%+142.16%+121.84%+138.27%
265033nulab908+39+4.49%3.63万3244.65万58.85亿21.82亿648.07万240.31万+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258网屋2099+88+4.38%1.44万3012.04万85.63亿26.34亿407.97万125.50万-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho1570+65+4.32%1.17万1815.57万80.53亿55.48亿512.90万353.38万-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
319348ispace月球开发730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
327157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts589+22+3.88%1.50万864.50万38.78亿12.71亿658.36万215.73万+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
347112Cube590+22+3.87%3400.00197.47万35.92亿7.74亿608.76万131.24万-2.48%-9.51%-19.73%-28.57%-4.99%-38.67%+8.66%
354054Japan PropTech544+20+3.82%7600.00408.77万76.74亿18.65亿1410.59万342.79万+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
363625Techfirm控股572+21+3.81%6.25万3533.27万40.53亿25.33亿708.61万442.79万+3.81%+4.19%+12.38%-8.33%+20.68%+7.92%+28.54%
37138AHikari餐饮服务4250+155+3.79%3300.001384.80万42.16亿15.64亿99.20万36.80万-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
386696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.74亿481.54万273.18万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
397360Ondeck1101+40+3.77%1700.00181.87万28.78亿5.24亿261.35万47.62万+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
404389Property Data Bank1555+55+3.67%2.14万3326.39万90.90亿23.12亿584.54万148.67万+15.61%+24.90%+26.01%+22.92%+6.51%-15.99%+8.51%
41156AMaterial Group915+32+3.62%2.44万2199.30万90.38亿41.07亿987.72万448.83万+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
423911艾鸣网络游戏229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
439168Rise Consulting集团716+25+3.62%7.72万5505.47万173.65亿100.74亿2425.28万1406.98万+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
449337Toridori1746+59+3.50%3600.00610.42万54.06亿18.79亿309.64万107.63万+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
453195Generation Pass267+9+3.49%1.43万375.20万21.67亿9.76亿811.75万365.37万+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
465574ABEJA3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
479166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
485585EcoNaviSta1993+63+3.26%2.97万5860.11万127.71亿44.56亿640.81万223.56万-2.69%+1.94%+2.00%-25.22%-31.30%-39.61%-38.58%
496613QD Laser452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
504393Bank of Innovation4685+145+3.19%4.43万2.07亿186.21亿76.92亿397.45万164.17万+0.86%+6.48%+18.16%+14.55%+35.80%-19.36%+1.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14166Cacco
857+150+21.22%1.91万1636.87万23.33亿9.73亿272.27万113.48万+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
27073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
35597Blue innovation
1040+150+16.85%117.50万11.69亿40.97亿19.74亿393.91万189.77万+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
44073GC企画
1225+173+16.44%400.39万45.96亿30.59亿9.76亿249.74万79.71万+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
54177i-plug
1646+166+11.22%4.49万7105.36万64.99亿19.55亿394.83万118.80万+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
65590Netstars
1006+93+10.19%25.34万2.47亿167.77亿72.63亿1667.68万721.98万+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
74894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
83976想能
437+38+9.52%10.10万4385.18万13.90亿5.91亿318.04万135.15万+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
93133海帆
1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
106255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
114896K Pharma
814+56+7.39%8.11万6449.02万94.46亿11.32亿1160.46万139.08万+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
12151ADive
3035+174+6.08%1.70万5099.11万83.92亿18.67亿276.50万61.51万+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
134478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
149272Boutiques
1672+92+5.82%3.88万6387.86万164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
15157AGreen Monster
1035+54+5.50%5.12万5234.82万33.02亿4.24亿319.00万41.00万+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
163961银蛋科技
1060+55+5.47%1.56万1608.13万31.45亿9.40亿296.69万88.68万+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
173905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
187072Intimate Merger
1108+57+5.42%1.21万1305.62万36.68亿13.34亿331.08万120.38万+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
192998Creal
4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
209562Business Coach
1665+77+4.85%3.08万5097.55万18.40亿6.79亿110.49万40.77万-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
214413Baudroie
3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
225038eWeLL
1280+58+4.75%2.49万3151.72万191.54亿69.16亿1496.38万540.30万+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
237342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
246033Extreme
1281+57+4.66%2.64万3291.92万70.47亿30.11亿550.15万235.02万+4.40%+5.69%+1.26%-1.46%+6.93%+1.51%+3.72%
251436绿色能源
1930+85+4.61%2.80万5297.77万78.66亿14.77亿407.58万76.50万-1.23%+5.18%-0.52%+117.34%+142.16%+121.84%+138.27%
265033nulab
908+39+4.49%3.63万3244.65万58.85亿21.82亿648.07万240.31万+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258网屋
2099+88+4.38%1.44万3012.04万85.63亿26.34亿407.97万125.50万-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho
1570+65+4.32%1.17万1815.57万80.53亿55.48亿512.90万353.38万-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal
147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
319348ispace月球开发
730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
327157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts
589+22+3.88%1.50万864.50万38.78亿12.71亿658.36万215.73万+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
347112Cube
590+22+3.87%3400.00197.47万35.92亿7.74亿608.76万131.24万-2.48%-9.51%-19.73%-28.57%-4.99%-38.67%+8.66%
354054Japan PropTech
544+20+3.82%7600.00408.77万76.74亿18.65亿1410.59万342.79万+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
363625Techfirm控股
572+21+3.81%6.25万3533.27万40.53亿25.33亿708.61万442.79万+3.81%+4.19%+12.38%-8.33%+20.68%+7.92%+28.54%
37138AHikari餐饮服务
4250+155+3.79%3300.001384.80万42.16亿15.64亿99.20万36.80万-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
386696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.74亿481.54万273.18万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
397360Ondeck
1101+40+3.77%1700.00181.87万28.78亿5.24亿261.35万47.62万+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
404389Property Data Bank
1555+55+3.67%2.14万3326.39万90.90亿23.12亿584.54万148.67万+15.61%+24.90%+26.01%+22.92%+6.51%-15.99%+8.51%
41156AMaterial Group
915+32+3.62%2.44万2199.30万90.38亿41.07亿987.72万448.83万+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
423911艾鸣网络游戏
229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
439168Rise Consulting集团
716+25+3.62%7.72万5505.47万173.65亿100.74亿2425.28万1406.98万+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
449337Toridori
1746+59+3.50%3600.00610.42万54.06亿18.79亿309.64万107.63万+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
453195Generation Pass
267+9+3.49%1.43万375.20万21.67亿9.76亿811.75万365.37万+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
465574ABEJA
3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
479166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
485585EcoNaviSta
1993+63+3.26%2.97万5860.11万127.71亿44.56亿640.81万223.56万-2.69%+1.94%+2.00%-25.22%-31.30%-39.61%-38.58%
496613QD Laser
452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
504393Bank of Innovation
4685+145+3.19%4.43万2.07亿186.21亿76.92亿397.45万164.17万+0.86%+6.48%+18.16%+14.55%+35.80%-19.36%+1.63%