序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS72500.00%0.000.0053.35亿19.97亿735.84万275.42万+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
21431Lib Work72500.00%0.000.00170.63亿60.25亿2353.53万831.05万-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
31436绿色能源203800.00%0.000.0083.07亿15.59亿407.58万76.50万-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
41447ITbook控股28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
52160GNI集团231000.00%0.000.001152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
62173博展49300.00%0.000.0076.32亿31.42亿1548.08万637.34万+0.61%-0.40%-2.95%-15.94%+36.00%+38.68%+40.06%
72370Medinet4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿-2.22%-4.35%-4.35%-16.98%0.00%-37.14%+2.33%
82385综医研控股17200.00%0.000.0044.99亿27.16亿2615.82万1579.12万+4.24%+4.88%+2.38%+8.18%+1.78%-38.57%+2.38%
92388Wedge控股8600.00%0.000.0036.51亿25.81亿4245.51万3000.66万-1.15%+1.18%+2.38%-1.15%-14.85%-27.12%-23.89%
102497UNITED77400.00%0.000.00303.31亿116.92亿3918.69万1510.61万-1.90%-1.90%-1.02%-15.04%-9.37%-3.85%-14.00%
112586FRUTA FRUTA3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%-7.50%-5.13%-49.32%+2.78%
122934J Frontier293000.00%0.000.00144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
132978TSUKURUBA106000.00%0.000.00120.22亿42.12亿1134.17万397.39万+2.91%+2.91%+3.21%+19.24%+27.86%+28.80%+24.12%
142981Landix231800.00%0.000.0065.66亿14.20亿283.26万61.24万-2.24%-1.99%-3.86%-9.06%-2.03%-39.16%-4.25%
152983Arr Planner82300.00%0.000.0043.74亿12.95亿531.47万157.31万+9.30%+8.72%+12.59%+13.36%+39.02%+8.29%+36.48%
162986LA控股426000.00%0.000.00268.53亿185.09亿630.35万434.47万-2.29%-2.63%-6.06%-9.36%-10.60%+4.93%-6.06%
172997Storage-OH55700.00%0.000.0010.28亿2.94亿184.55万52.71万-1.59%-2.45%+3.15%-6.23%+0.72%+11.62%-2.96%
183042SecuAvail28800.00%0.000.0022.15亿11.40亿768.96万395.68万+3.97%+8.27%+1.77%-8.86%-1.37%+2.13%-3.03%
193063j-Group控股65500.00%0.000.0079.13亿60.61亿1208.15万925.33万+0.46%+2.18%+4.13%+5.14%+16.76%+30.48%+12.74%
203070天笠10900.00%0.000.0013.92亿8.11亿1277.31万744.18万-0.91%+1.87%+1.87%-6.84%-17.42%-59.02%-12.80%
213133海帆99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
223137Fundely29900.00%0.000.0018.95亿5.28亿633.75万176.49万-1.32%-0.66%-7.43%-1.64%+10.74%-18.08%+9.52%
233138富士山杂志68800.00%0.000.0022.72亿3.89亿330.22万56.58万-0.15%-0.29%-1.71%-0.72%-1.99%-5.88%0.00%
243140博鲁诺103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.39%+0.29%+0.29%+2.67%+6.68%+3.49%+5.49%
253195Generation Pass25500.00%0.000.0020.70亿9.32亿811.75万365.37万-4.14%-4.14%-8.27%+2.41%-0.78%-14.14%+10.39%
265038eWeLL131200.00%0.000.00196.32亿70.89亿1496.38万540.30万+4.96%+1.55%+2.34%-20.77%-33.32%-48.85%-34.76%
274391Logizard145500.00%0.000.0046.72亿19.43亿321.09万133.53万-3.13%+3.63%+13.49%+3.49%-6.79%+61.31%-16.86%
283224General Oyster173600.00%0.000.0069.92亿31.10亿402.74万179.14万+0.35%-0.69%-3.02%-6.42%-5.50%+47.49%-4.51%
293237Intrance13700.00%0.000.0063.57亿23.35亿4640.14万1704.56万-6.80%0.00%+1.48%-8.05%+19.13%+124.59%+6.20%
303286Trust Holdings100300.00%0.000.0038.09亿19.45亿379.80万193.92万-2.62%+0.40%+10.83%+88.89%+88.53%+215.41%+92.88%
313300Ambition Dx控股94900.00%0.000.0065.22亿21.66亿687.21万228.19万+4.63%+6.75%+1.06%+4.63%+33.10%+8.46%+27.73%
323359Cotta42500.00%0.000.0045.39亿29.82亿1068.06万701.64万+1.19%+1.43%+3.41%-14.66%-16.99%-30.44%-22.02%
333416Pixta79200.00%0.000.0014.96亿5.82亿188.87万73.46万+2.19%+3.66%+1.28%-21.58%-2.94%+4.07%-2.58%
343418Balnibarbi141900.00%0.000.00125.67亿55.25亿885.65万389.35万-3.60%-4.77%-2.67%+16.03%+20.25%-6.34%+15.93%
353461Palma33900.00%0.000.0022.90亿5.70亿675.56万168.28万-3.42%-1.17%-2.59%-11.49%+2.73%+5.61%-10.55%
363474G-Factory51400.00%0.000.0033.40亿7.00亿649.90万136.17万+7.53%+5.54%+5.98%+48.55%+55.76%+24.15%+51.18%
373477FORLIFE59200.00%0.000.0023.68亿4.90亿399.92万82.70万+0.34%-0.34%+0.17%-2.15%-1.66%-3.11%-1.33%
383479TKP139500.00%0.000.00583.75亿220.07亿4184.59万1577.53万-2.04%-1.48%-7.19%-18.37%-19.74%-46.37%-22.41%
393491GA科技144400.00%0.000.00531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
403496AZoom582000.00%0.000.00343.57亿109.37亿590.33万187.92万+0.17%-2.68%-7.18%-7.77%-20.92%-5.06%-19.17%
413497LeTech117000.00%0.000.0056.43亿11.42亿482.31万97.59万-7.87%+0.09%+1.56%+10.48%+35.10%+14.04%+31.76%
423542Vega64500.00%0.000.0066.67亿19.79亿1033.60万306.79万-4.73%-11.28%-26.37%-35.37%+23.56%+2.71%+25.24%
433557United & Collective114600.00%0.000.0046.71亿24.22亿407.61万211.32万0.00%+0.97%+1.60%+3.34%+5.43%-5.45%+0.97%
443566Uniform Next63200.00%0.000.0063.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
453622Netyear集团54400.00%0.000.0038.07亿12.63亿699.89万232.08万-2.68%-4.39%-0.18%+4.21%+2.26%-2.51%+3.62%
463624Axel Mark17500.00%0.000.0018.63亿13.72亿1064.63万784.23万-3.31%-2.78%-9.33%-34.70%-23.58%-39.45%-29.44%
473625Techfirm控股55500.00%0.000.0039.33亿24.57亿708.61万442.79万-1.60%-1.77%-2.97%-11.20%+26.71%+0.54%+24.72%
483628Data Horizon64800.00%0.000.0082.14亿12.59亿1267.53万194.30万+0.93%-1.82%+6.58%-14.85%-20.00%-75.95%-22.49%
493645Medical Net36600.00%0.000.0033.11亿20.39亿904.53万557.03万+0.83%-0.27%-3.43%-9.41%-2.14%-7.11%-2.40%
503646驿探44000.00%0.000.0021.24亿9.54亿482.77万216.82万+0.69%-3.30%+5.77%+12.53%+34.97%+3.53%+35.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
72500.00%0.000.0053.35亿19.97亿735.84万275.42万+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
21431Lib Work
72500.00%0.000.00170.63亿60.25亿2353.53万831.05万-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
31436绿色能源
203800.00%0.000.0083.07亿15.59亿407.58万76.50万-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
41447ITbook控股
28800.00%0.000.0070.41亿52.33亿2444.70万1816.99万-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
52160GNI集团
231000.00%0.000.001152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
62173博展
49300.00%0.000.0076.32亿31.42亿1548.08万637.34万+0.61%-0.40%-2.95%-15.94%+36.00%+38.68%+40.06%
72370Medinet
4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿-2.22%-4.35%-4.35%-16.98%0.00%-37.14%+2.33%
82385综医研控股
17200.00%0.000.0044.99亿27.16亿2615.82万1579.12万+4.24%+4.88%+2.38%+8.18%+1.78%-38.57%+2.38%
92388Wedge控股
8600.00%0.000.0036.51亿25.81亿4245.51万3000.66万-1.15%+1.18%+2.38%-1.15%-14.85%-27.12%-23.89%
102497UNITED
77400.00%0.000.00303.31亿116.92亿3918.69万1510.61万-1.90%-1.90%-1.02%-15.04%-9.37%-3.85%-14.00%
112586FRUTA FRUTA
3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%-7.50%-5.13%-49.32%+2.78%
122934J Frontier
293000.00%0.000.00144.56亿36.40亿493.39万124.23万+7.56%+19.30%+11.49%-15.32%-34.01%+7.84%-31.86%
132978TSUKURUBA
106000.00%0.000.00120.22亿42.12亿1134.17万397.39万+2.91%+2.91%+3.21%+19.24%+27.86%+28.80%+24.12%
142981Landix
231800.00%0.000.0065.66亿14.20亿283.26万61.24万-2.24%-1.99%-3.86%-9.06%-2.03%-39.16%-4.25%
152983Arr Planner
82300.00%0.000.0043.74亿12.95亿531.47万157.31万+9.30%+8.72%+12.59%+13.36%+39.02%+8.29%+36.48%
162986LA控股
426000.00%0.000.00268.53亿185.09亿630.35万434.47万-2.29%-2.63%-6.06%-9.36%-10.60%+4.93%-6.06%
172997Storage-OH
55700.00%0.000.0010.28亿2.94亿184.55万52.71万-1.59%-2.45%+3.15%-6.23%+0.72%+11.62%-2.96%
183042SecuAvail
28800.00%0.000.0022.15亿11.40亿768.96万395.68万+3.97%+8.27%+1.77%-8.86%-1.37%+2.13%-3.03%
193063j-Group控股
65500.00%0.000.0079.13亿60.61亿1208.15万925.33万+0.46%+2.18%+4.13%+5.14%+16.76%+30.48%+12.74%
203070天笠
10900.00%0.000.0013.92亿8.11亿1277.31万744.18万-0.91%+1.87%+1.87%-6.84%-17.42%-59.02%-12.80%
213133海帆
99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
223137Fundely
29900.00%0.000.0018.95亿5.28亿633.75万176.49万-1.32%-0.66%-7.43%-1.64%+10.74%-18.08%+9.52%
233138富士山杂志
68800.00%0.000.0022.72亿3.89亿330.22万56.58万-0.15%-0.29%-1.71%-0.72%-1.99%-5.88%0.00%
243140博鲁诺
103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.39%+0.29%+0.29%+2.67%+6.68%+3.49%+5.49%
253195Generation Pass
25500.00%0.000.0020.70亿9.32亿811.75万365.37万-4.14%-4.14%-8.27%+2.41%-0.78%-14.14%+10.39%
265038eWeLL
131200.00%0.000.00196.32亿70.89亿1496.38万540.30万+4.96%+1.55%+2.34%-20.77%-33.32%-48.85%-34.76%
274391Logizard
145500.00%0.000.0046.72亿19.43亿321.09万133.53万-3.13%+3.63%+13.49%+3.49%-6.79%+61.31%-16.86%
283224General Oyster
173600.00%0.000.0069.92亿31.10亿402.74万179.14万+0.35%-0.69%-3.02%-6.42%-5.50%+47.49%-4.51%
293237Intrance
13700.00%0.000.0063.57亿23.35亿4640.14万1704.56万-6.80%0.00%+1.48%-8.05%+19.13%+124.59%+6.20%
303286Trust Holdings
100300.00%0.000.0038.09亿19.45亿379.80万193.92万-2.62%+0.40%+10.83%+88.89%+88.53%+215.41%+92.88%
313300Ambition Dx控股
94900.00%0.000.0065.22亿21.66亿687.21万228.19万+4.63%+6.75%+1.06%+4.63%+33.10%+8.46%+27.73%
323359Cotta
42500.00%0.000.0045.39亿29.82亿1068.06万701.64万+1.19%+1.43%+3.41%-14.66%-16.99%-30.44%-22.02%
333416Pixta
79200.00%0.000.0014.96亿5.82亿188.87万73.46万+2.19%+3.66%+1.28%-21.58%-2.94%+4.07%-2.58%
343418Balnibarbi
141900.00%0.000.00125.67亿55.25亿885.65万389.35万-3.60%-4.77%-2.67%+16.03%+20.25%-6.34%+15.93%
353461Palma
33900.00%0.000.0022.90亿5.70亿675.56万168.28万-3.42%-1.17%-2.59%-11.49%+2.73%+5.61%-10.55%
363474G-Factory
51400.00%0.000.0033.40亿7.00亿649.90万136.17万+7.53%+5.54%+5.98%+48.55%+55.76%+24.15%+51.18%
373477FORLIFE
59200.00%0.000.0023.68亿4.90亿399.92万82.70万+0.34%-0.34%+0.17%-2.15%-1.66%-3.11%-1.33%
383479TKP
139500.00%0.000.00583.75亿220.07亿4184.59万1577.53万-2.04%-1.48%-7.19%-18.37%-19.74%-46.37%-22.41%
393491GA科技
144400.00%0.000.00531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
403496AZoom
582000.00%0.000.00343.57亿109.37亿590.33万187.92万+0.17%-2.68%-7.18%-7.77%-20.92%-5.06%-19.17%
413497LeTech
117000.00%0.000.0056.43亿11.42亿482.31万97.59万-7.87%+0.09%+1.56%+10.48%+35.10%+14.04%+31.76%
423542Vega
64500.00%0.000.0066.67亿19.79亿1033.60万306.79万-4.73%-11.28%-26.37%-35.37%+23.56%+2.71%+25.24%
433557United & Collective
114600.00%0.000.0046.71亿24.22亿407.61万211.32万0.00%+0.97%+1.60%+3.34%+5.43%-5.45%+0.97%
443566Uniform Next
63200.00%0.000.0063.10亿13.14亿998.34万207.97万+1.12%+4.98%+5.16%+2.43%+27.42%-19.39%+29.77%
453622Netyear集团
54400.00%0.000.0038.07亿12.63亿699.89万232.08万-2.68%-4.39%-0.18%+4.21%+2.26%-2.51%+3.62%
463624Axel Mark
17500.00%0.000.0018.63亿13.72亿1064.63万784.23万-3.31%-2.78%-9.33%-34.70%-23.58%-39.45%-29.44%
473625Techfirm控股
55500.00%0.000.0039.33亿24.57亿708.61万442.79万-1.60%-1.77%-2.97%-11.20%+26.71%+0.54%+24.72%
483628Data Horizon
64800.00%0.000.0082.14亿12.59亿1267.53万194.30万+0.93%-1.82%+6.58%-14.85%-20.00%-75.95%-22.49%
493645Medical Net
36600.00%0.000.0033.11亿20.39亿904.53万557.03万+0.83%-0.27%-3.43%-9.41%-2.14%-7.11%-2.40%
503646驿探
44000.00%0.000.0021.24亿9.54亿482.77万216.82万+0.69%-3.30%+5.77%+12.53%+34.97%+3.53%+35.80%