序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
25888Daiwa Cycle2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
39237笑美面2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
4142AJinjib3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
56195HOPE206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
6184AManabi-aid904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
74586MEDRx179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
86224JRC911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
93474G-Factory502+28+5.91%2.42万1187.11万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
109241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
11186AAstroscale控股1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
125132Pluszero2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
137683WA inc2216+104+4.92%2.92万6464.83万211.24亿34.57亿953.26万156.01万+5.98%+10.52%+8.52%-8.43%-5.74%+29.97%-11.71%
149218Mental Health Technologies913+40+4.58%3.83万3475.91万92.28亿42.22亿1010.72万462.42万+4.94%+4.82%-0.65%+7.03%+21.25%-8.70%+12.16%
157369Meiho控股2070+90+4.55%2600.00527.38万32.38亿6.72亿156.44万32.45万+4.02%+2.73%-5.91%-9.37%-27.39%+66.53%-18.73%
164591Ribomic97+4+4.30%31.39万3013.47万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
176085日本建筑师工作室534+21+4.09%6.49万3613.56万13.09亿4.95亿245.14万92.78万+4.50%+4.30%-3.26%-25.42%-17.97%+7.88%-16.56%
185582GRID2622+103+4.09%4.46万1.17亿123.17亿34.16亿469.77万130.28万-8.03%-8.48%-7.02%-23.11%-3.71%-59.03%-20.30%
199254Lovable Marketing Group1582+62+4.08%7.99万1.27亿21.58亿5.65亿136.43万35.72万+7.25%+6.25%+10.32%+5.19%+10.17%+15.73%+6.89%
206562Geniee1079+42+4.05%6.86万7243.58万191.09亿46.35亿1770.95万429.60万+10.10%+21.78%+22.61%+10.89%+19.36%-1.37%+13.22%
214884Kringle Pharma824+32+4.04%12.62万1.02亿54.15亿39.15亿657.16万475.06万+0.24%+22.62%+24.66%+58.16%+14.44%-4.19%+9.57%
226537WASH House351+13+3.85%9.38万3308.34万24.31亿9.24亿692.54万263.21万+10.38%+7.34%+10.38%0.00%-9.54%+3.24%-4.10%
236580Writeup929+33+3.68%1.92万1787.13万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
246081Allied Architects226+8+3.67%203.45万4.98亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
253664Mobcast控股59+2+3.51%54.00万3130.59万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
266255NPC1324+42+3.28%387.69万49.83亿285.40亿252.75亿2155.58万1908.99万+7.64%+14.83%+49.10%+69.31%+70.62%+136.43%+77.01%
276094FreakOut控股869+27+3.21%6.91万5976.85万154.36亿64.28亿1776.30万739.64万+10.70%+11.41%+13.59%+17.12%+4.20%-19.16%+0.12%
287062Fureasu1201+35+3.00%4500.00541.16万28.25亿7.42亿235.25万61.78万+1.69%+16.38%+13.20%+22.30%+31.83%+31.11%+32.41%
294256Cynd739+21+2.92%2.41万1759.24万42.86亿7.46亿580.00万100.89万+13.69%+18.24%+8.36%-8.08%-8.77%-24.21%-5.86%
307793Image Magic1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
315247BTM1720+45+2.69%1000.00170.07万24.31亿8.56亿141.34万49.79万+4.88%+0.47%+12.27%-18.83%-11.43%-62.65%-16.83%
323671SOFTMAX791+20+2.59%6100.00480.71万47.45亿17.55亿599.90万221.88万+2.86%+1.54%-0.50%-0.25%+4.63%+11.41%+6.03%
335570Jenoba738+18+2.50%9000.00658.08万101.98亿24.78亿1381.80万335.71万+0.68%+1.51%-2.77%-13.38%-18.00%-25.83%-17.26%
345884Kuradashi329+8+2.49%7.09万2298.54万35.56亿13.02亿1080.78万395.60万+6.13%+43.67%+36.51%+10.03%-2.95%-58.88%+3.46%
354415Broad Enterprise797+19+2.44%7100.00556.41万48.33亿8.20亿606.41万102.83万+3.51%+0.63%-1.97%-9.53%-4.21%+28.24%+2.84%
364833Success Holders84+2+2.44%1.86万153.92万24.61亿5.75亿2930.20万684.34万+2.44%+3.70%+3.70%+5.00%-12.50%-22.94%-12.50%
373991Wantedly1340+31+2.37%1900.00248.51万127.26亿17.53亿949.74万130.80万+2.92%+7.89%+11.48%+1.90%-2.69%-36.13%-1.90%
383970Innovation1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
393300Ambition Dx控股954+20+2.14%1.58万1493.10万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
409166GENDA娱乐1703+34+2.04%82.12万13.87亿1176.06亿385.71亿6905.79万2264.89万+5.91%+7.24%+9.17%+1.67%+26.99%+108.06%+19.22%
413692FFRI Security1907+37+1.98%3.86万7330.47万150.84亿78.77亿790.97万413.05万+1.17%+6.18%+5.53%-8.97%+58.00%+67.13%+46.35%
424435kaonavi1503+28+1.90%4.36万6427.87万174.27亿74.72亿1159.49万497.16万-0.13%+1.69%-3.96%-21.72%-26.61%-25.07%-33.20%
434593Healios KK171+3+1.79%67.91万1.15亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
44177AKohjin生物科技1754+30+1.74%2.22万3876.08万87.96亿19.77亿501.50万112.70万+2.99%+2.57%+6.89%-7.68%-7.68%-7.68%-7.68%
457352TWOSTONE&Sons1380+23+1.69%12.49万1.70亿579.51亿132.21亿4199.37万958.03万+1.47%+3.29%-12.38%+16.55%+50.33%+114.29%+25.45%
464444infoNet1203+20+1.69%1300.00155.62万24.52亿10.69亿203.84万88.85万+0.17%+2.82%-1.55%-7.46%+15.12%-19.15%+13.71%
47149AThinca916+15+1.66%1700.00156.33万28.94亿1.45亿315.93万15.83万-3.38%-2.45%-8.22%-30.61%-30.61%-30.61%-30.61%
485580Prodelight1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
49137ACocolive1470+23+1.59%5000.00723.28万42.90亿9.53亿291.86万64.84万+2.65%-2.00%-10.58%-23.24%-17.42%-17.42%-17.42%
509245Livero1622+25+1.57%3500.00581.02万84.75亿9.35亿522.51万57.64万+7.35%+15.04%+0.25%+13.59%+59.02%+71.46%+58.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1010+235+30.32%1471.84万149.33亿693.16亿467.28亿6862.97万4626.57万+109.98%+102.40%+118.14%+71.19%+58.81%+48.53%+43.87%
25888Daiwa Cycle
2444+439+21.90%38.40万9.35亿66.78亿20.31亿273.26万83.11万+19.98%+23.75%+27.29%+32.75%+35.25%+35.78%+19.16%
39237笑美面
2760+454+19.69%16.18万4.32亿55.89亿27.90亿202.51万101.10万+10.93%+14.38%+26.84%+7.64%+71.43%+53.25%+36.63%
4142AJinjib
3200+316+10.96%12.27万4.00亿44.69亿7.74亿139.65万24.20万+13.03%+6.67%-2.74%+82.86%+82.86%+82.86%+82.86%
56195HOPE
206+20+10.75%84.13万1.79亿33.85亿19.02亿1643.38万923.53万+13.19%+16.38%+11.96%-6.36%-18.58%-31.10%-17.93%
6184AManabi-aid
904+67+8.00%41.80万3.91亿20.32亿5.40亿224.81万59.72万+8.00%-11.37%-6.80%-6.80%-6.80%-6.80%-6.80%
74586MEDRx
179+13+7.83%193.75万3.40亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
86224JRC
911+57+6.67%14.61万1.33亿110.49亿50.53亿1212.85万554.63万+6.80%+5.81%-1.62%+1.22%+29.77%-10.86%+18.31%
93474G-Factory
502+28+5.91%2.42万1187.11万32.62亿6.84亿649.90万136.17万+4.58%+2.66%+7.49%+45.09%+52.12%+24.57%+47.65%
109241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
11186AAstroscale控股
1092+55+5.30%426.30万45.21亿1234.27亿419.11亿1.13亿3838.02万-12.36%+28.47%+28.47%+28.47%+28.47%+28.47%+28.47%
125132Pluszero
2439+119+5.13%17.89万4.38亿187.01亿50.18亿766.73万205.75万+12.76%+1.71%+2.69%-17.41%+37.54%+0.93%+31.13%
137683WA inc
2216+104+4.92%2.92万6464.83万211.24亿34.57亿953.26万156.01万+5.98%+10.52%+8.52%-8.43%-5.74%+29.97%-11.71%
149218Mental Health Technologies
913+40+4.58%3.83万3475.91万92.28亿42.22亿1010.72万462.42万+4.94%+4.82%-0.65%+7.03%+21.25%-8.70%+12.16%
157369Meiho控股
2070+90+4.55%2600.00527.38万32.38亿6.72亿156.44万32.45万+4.02%+2.73%-5.91%-9.37%-27.39%+66.53%-18.73%
164591Ribomic
97+4+4.30%31.39万3013.47万34.92亿32.32亿3600.30万3331.89万+6.59%+11.49%+14.12%+5.43%-1.02%-39.38%-10.19%
176085日本建筑师工作室
534+21+4.09%6.49万3613.56万13.09亿4.95亿245.14万92.78万+4.50%+4.30%-3.26%-25.42%-17.97%+7.88%-16.56%
185582GRID
2622+103+4.09%4.46万1.17亿123.17亿34.16亿469.77万130.28万-8.03%-8.48%-7.02%-23.11%-3.71%-59.03%-20.30%
199254Lovable Marketing Group
1582+62+4.08%7.99万1.27亿21.58亿5.65亿136.43万35.72万+7.25%+6.25%+10.32%+5.19%+10.17%+15.73%+6.89%
206562Geniee
1079+42+4.05%6.86万7243.58万191.09亿46.35亿1770.95万429.60万+10.10%+21.78%+22.61%+10.89%+19.36%-1.37%+13.22%
214884Kringle Pharma
824+32+4.04%12.62万1.02亿54.15亿39.15亿657.16万475.06万+0.24%+22.62%+24.66%+58.16%+14.44%-4.19%+9.57%
226537WASH House
351+13+3.85%9.38万3308.34万24.31亿9.24亿692.54万263.21万+10.38%+7.34%+10.38%0.00%-9.54%+3.24%-4.10%
236580Writeup
929+33+3.68%1.92万1787.13万48.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%
246081Allied Architects
226+8+3.67%203.45万4.98亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
253664Mobcast控股
59+2+3.51%54.00万3130.59万26.34亿20.58亿4463.84万3487.63万+1.72%+5.36%+1.72%+7.27%-3.28%-28.92%+7.27%
266255NPC
1324+42+3.28%387.69万49.83亿285.40亿252.75亿2155.58万1908.99万+7.64%+14.83%+49.10%+69.31%+70.62%+136.43%+77.01%
276094FreakOut控股
869+27+3.21%6.91万5976.85万154.36亿64.28亿1776.30万739.64万+10.70%+11.41%+13.59%+17.12%+4.20%-19.16%+0.12%
287062Fureasu
1201+35+3.00%4500.00541.16万28.25亿7.42亿235.25万61.78万+1.69%+16.38%+13.20%+22.30%+31.83%+31.11%+32.41%
294256Cynd
739+21+2.92%2.41万1759.24万42.86亿7.46亿580.00万100.89万+13.69%+18.24%+8.36%-8.08%-8.77%-24.21%-5.86%
307793Image Magic
1020+27+2.72%200.0020.28万23.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%
315247BTM
1720+45+2.69%1000.00170.07万24.31亿8.56亿141.34万49.79万+4.88%+0.47%+12.27%-18.83%-11.43%-62.65%-16.83%
323671SOFTMAX
791+20+2.59%6100.00480.71万47.45亿17.55亿599.90万221.88万+2.86%+1.54%-0.50%-0.25%+4.63%+11.41%+6.03%
335570Jenoba
738+18+2.50%9000.00658.08万101.98亿24.78亿1381.80万335.71万+0.68%+1.51%-2.77%-13.38%-18.00%-25.83%-17.26%
345884Kuradashi
329+8+2.49%7.09万2298.54万35.56亿13.02亿1080.78万395.60万+6.13%+43.67%+36.51%+10.03%-2.95%-58.88%+3.46%
354415Broad Enterprise
797+19+2.44%7100.00556.41万48.33亿8.20亿606.41万102.83万+3.51%+0.63%-1.97%-9.53%-4.21%+28.24%+2.84%
364833Success Holders
84+2+2.44%1.86万153.92万24.61亿5.75亿2930.20万684.34万+2.44%+3.70%+3.70%+5.00%-12.50%-22.94%-12.50%
373991Wantedly
1340+31+2.37%1900.00248.51万127.26亿17.53亿949.74万130.80万+2.92%+7.89%+11.48%+1.90%-2.69%-36.13%-1.90%
383970Innovation
1287+29+2.31%1.38万1769.14万34.09亿16.76亿264.85万130.24万+2.06%+2.06%+3.87%+1.50%-4.60%-15.77%+0.16%
393300Ambition Dx控股
954+20+2.14%1.58万1493.10万65.56亿21.77亿687.21万228.19万+5.41%+7.19%+1.27%+9.78%+33.99%+9.66%+28.40%
409166GENDA娱乐
1703+34+2.04%82.12万13.87亿1176.06亿385.71亿6905.79万2264.89万+5.91%+7.24%+9.17%+1.67%+26.99%+108.06%+19.22%
413692FFRI Security
1907+37+1.98%3.86万7330.47万150.84亿78.77亿790.97万413.05万+1.17%+6.18%+5.53%-8.97%+58.00%+67.13%+46.35%
424435kaonavi
1503+28+1.90%4.36万6427.87万174.27亿74.72亿1159.49万497.16万-0.13%+1.69%-3.96%-21.72%-26.61%-25.07%-33.20%
434593Healios KK
171+3+1.79%67.91万1.15亿154.12亿70.42亿9013.00万4118.35万+1.79%+7.55%+17.12%+29.55%+4.91%-41.84%+3.64%
44177AKohjin生物科技
1754+30+1.74%2.22万3876.08万87.96亿19.77亿501.50万112.70万+2.99%+2.57%+6.89%-7.68%-7.68%-7.68%-7.68%
457352TWOSTONE&Sons
1380+23+1.69%12.49万1.70亿579.51亿132.21亿4199.37万958.03万+1.47%+3.29%-12.38%+16.55%+50.33%+114.29%+25.45%
464444infoNet
1203+20+1.69%1300.00155.62万24.52亿10.69亿203.84万88.85万+0.17%+2.82%-1.55%-7.46%+15.12%-19.15%+13.71%
47149AThinca
916+15+1.66%1700.00156.33万28.94亿1.45亿315.93万15.83万-3.38%-2.45%-8.22%-30.61%-30.61%-30.61%-30.61%
485580Prodelight
1144+18+1.60%1200.00136.35万18.68亿4.04亿163.29万35.34万+2.60%+0.62%-1.29%+2.14%-5.92%-61.93%-11.04%
49137ACocolive
1470+23+1.59%5000.00723.28万42.90亿9.53亿291.86万64.84万+2.65%-2.00%-10.58%-23.24%-17.42%-17.42%-17.42%
509245Livero
1622+25+1.57%3500.00581.02万84.75亿9.35亿522.51万57.64万+7.35%+15.04%+0.25%+13.59%+59.02%+71.46%+58.09%