序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab控股378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175Coly1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913绿蜂691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio制药461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026Gmo Tech8630+580+7.20%1.82万1.53亿91.85亿16.11亿106.43万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach310+19+6.53%10.82万3263.99万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu278+17+6.51%10.91万3022.43万170.23亿49.47亿6123.54万1779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258TMN547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari餐饮服务4855+290+6.35%9100.004310.50万48.16亿17.87亿99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新闻社609+35+6.10%7.72万4577.64万13.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031Scigineer720+41+6.04%2.84万1966.67万74.22亿31.92亿1030.78万443.37万-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017Creema339+19+5.94%7.33万2457.77万22.83亿10.88亿673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140Petgo933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074Twenty-four seven318+16+5.30%2.65万819.82万18.33亿5.18亿576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811梦创2284+113+5.20%3.57万8112.84万88.43亿22.27亿387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed553+26+4.93%9.73万5292.69万92.50亿46.71亿1672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330杨羽916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨风太阳1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook控股310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181Tameny111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261AsiaQuest2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC596+25+4.38%2.62万1538.79万242.04亿65.54亿4061.00万1099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167Kokopelli422+17+4.20%5.96万2454.69万31.92亿12.72亿756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577Bestone.Com2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025Mercury Realtech Innovator575+21+3.79%6200.00356.22万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241Future Link Network1478+53+3.72%500.0071.61万12.36亿3.06亿83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892Cyfuse Biomedical K.K.732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ869+30+3.58%11.77万1.02亿79.96亿35.29亿920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556ReNet Japan集团321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna控股1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695Koukandekirukun2199+74+3.48%1.05万2310.33万50.01亿15.22亿227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop2845+94+3.42%1.32万3726.94万132.40亿33.30亿465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib3340+110+3.41%5.38万1.79亿46.64亿8.08亿139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583Chiome Bioscience124+4+3.33%26.54万3231.18万68.14亿61.29亿5495.37万4942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco
798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab控股
378+46+13.86%174.64万6.39亿129.76亿54.56亿3432.70万1443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B
920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE
707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175Coly
1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913绿蜂
691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J
1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio制药
461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026Gmo Tech
8630+580+7.20%1.82万1.53亿91.85亿16.11亿106.43万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas
519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach
310+19+6.53%10.82万3263.99万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu
278+17+6.51%10.91万3022.43万170.23亿49.47亿6123.54万1779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258TMN
547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari餐饮服务
4855+290+6.35%9100.004310.50万48.16亿17.87亿99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal
4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新闻社
609+35+6.10%7.72万4577.64万13.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031Scigineer
720+41+6.04%2.84万1966.67万74.22亿31.92亿1030.78万443.37万-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017Creema
339+19+5.94%7.33万2457.77万22.83亿10.88亿673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori
1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140Petgo
933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074Twenty-four seven
318+16+5.30%2.65万819.82万18.33亿5.18亿576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811梦创
2284+113+5.20%3.57万8112.84万88.43亿22.27亿387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed
553+26+4.93%9.73万5292.69万92.50亿46.71亿1672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330杨羽
916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨风太阳
1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies
1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook控股
310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181Tameny
111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261AsiaQuest
2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC
596+25+4.38%2.62万1538.79万242.04亿65.54亿4061.00万1099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股
725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167Kokopelli
422+17+4.20%5.96万2454.69万31.92亿12.72亿756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser
448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH
712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma
588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577Bestone.Com
2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna
184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展
515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025Mercury Realtech Innovator
575+21+3.79%6200.00356.22万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241Future Link Network
1478+53+3.72%500.0071.61万12.36亿3.06亿83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892Cyfuse Biomedical K.K.
732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ
869+30+3.58%11.77万1.02亿79.96亿35.29亿920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556ReNet Japan集团
321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna控股
1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695Koukandekirukun
2199+74+3.48%1.05万2310.33万50.01亿15.22亿227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop
2845+94+3.42%1.32万3726.94万132.40亿33.30亿465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib
3340+110+3.41%5.38万1.79亿46.64亿8.08亿139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583Chiome Bioscience
124+4+3.33%26.54万3231.18万68.14亿61.29亿5495.37万4942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%