序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize1143+123+12.06%77.75万8.86亿84.37亿21.63亿738.17万189.22万-4.03%-7.97%+17.23%+69.08%+59.86%+65.41%+71.36%
44477BASE电商327+24+7.92%659.39万21.01亿378.14亿271.13亿1.16亿8291.33万+8.64%+15.55%+19.78%-2.68%+28.74%+23.40%+34.02%
52164地域新闻社644+44+7.33%18.69万1.19亿13.90亿3253.42万215.86万5.05万+11.23%+22.43%+32.24%+69.03%+75.48%+85.06%+74.05%
64888Stella Pharma431+26+6.42%24.09万1.02亿134.58亿75.69亿3122.54万1756.23万+26.39%+43.19%+61.42%+69.02%+38.59%+23.14%+51.23%
74414Flect2714+161+6.31%3.67万9888.11万163.98亿41.52亿604.21万152.98万+8.73%-2.76%-9.20%-11.88%+17.87%+69.63%+19.17%
8147ASORACOM1562+90+6.11%47.07万7.39亿675.11亿38.03亿4322.08万243.50万-4.93%-14.97%-12.25%+79.54%+79.54%+79.54%+79.54%
93286Trust Holdings894+51+6.05%7.80万6824.23万33.95亿14.57亿379.80万163.00万+22.13%+71.92%+71.59%+70.61%+83.57%+193.11%+71.92%
105586Laboro.AI1509+74+5.16%544.62万87.05亿239.43亿79.96亿1586.66万529.88万+26.28%+18.54%+6.64%+88.39%+72.06%+26.28%+105.03%
115621Human Technologies1303+61+4.91%4.89万6342.10万125.00亿27.93亿959.32万214.32万+10.52%+11.27%+18.56%-20.65%+9.13%+9.13%-3.12%
123927Fuva Brain890+41+4.83%3.24万2828.57万46.32亿27.63亿520.39万310.41万+4.34%+22.93%+41.05%+22.59%+80.16%+47.35%+55.59%
135595QPS研究所3325+150+4.72%359.75万127.16亿1208.23亿337.73亿3633.78万1015.73万+2.94%-1.77%-9.40%-8.65%+286.63%+286.63%+162.22%
143967Eltes853+38+4.66%2.50万2110.36万51.57亿24.55亿604.57万287.85万+5.18%+3.90%+8.11%-7.58%+7.57%-12.51%+9.92%
159250GRCS1830+79+4.51%1.14万2088.87万23.50亿4.92亿128.43万26.89万+1.67%-1.67%-16.25%+7.08%+2.58%-25.64%+5.48%
165255Monstarlab控股433+18+4.34%149.87万6.47亿148.64亿62.50亿3432.70万1443.40万+16.71%+23.36%+31.21%+89.08%+39.23%-58.72%+53.55%
174598Delta-Fly Pharma626+26+4.33%11.17万7008.90万51.52亿41.45亿822.97万662.14万-15.41%-15.06%-23.47%-27.04%-42.46%-44.94%-38.33%
18176ARezil1127+45+4.16%12.36万1.39亿206.75亿40.36亿1834.50万358.09万+9.84%+2.45%-6.08%-6.08%-6.08%-6.08%-6.08%
197078INCLUSIVE760+28+3.83%10.63万8091.28万75.98亿30.74亿999.77万404.52万+18.75%+18.01%+12.26%-13.64%-23.62%-16.94%-21.73%
204597苏爱康制药28+1+3.70%105.22万2929.71万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+7.69%-24.32%-26.32%-40.43%-37.78%
213474G-Factory484+17+3.64%1.50万712.71万31.36亿6.59亿648.00万136.17万+7.32%+6.14%+8.76%+42.35%+48.01%+21.30%+42.35%
224371Core Concept2210+77+3.61%3.40万7441.52万377.93亿159.79亿1710.09万723.02万-7.10%-4.74%-5.52%-23.00%-24.39%-25.84%-2.21%
234486Unite and Grow1447+46+3.28%7900.001130.25万56.76亿23.21亿392.29万160.37万-5.42%-6.89%-8.82%+2.26%+42.14%+45.28%+28.74%
246085日本建筑师工作室570+18+3.26%4.50万2569.50万13.97亿6.71亿245.14万117.78万+13.32%+16.56%+9.62%+20.00%+3.45%+12.65%-10.94%
257378Asiro739+23+3.21%7200.00522.83万53.44亿36.45亿723.18万493.19万-1.34%+0.68%-0.27%0.00%-5.74%+5.72%+2.07%
263807FISCO100+3+3.09%9.00万886.61万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
274476AI CROSS1051+31+3.04%1.09万1146.20万39.47亿24.34亿375.54万231.56万+9.71%+3.34%+1.84%-5.40%-26.86%-14.69%-17.11%
28143AIshin1261+35+2.85%5600.00707.77万23.20亿5.51亿184.00万43.72万-3.67%-16.55%-18.43%+16.76%+16.76%+16.76%+16.76%
294490VisasQ910+25+2.82%3.93万3553.22万83.73亿36.95亿920.11万406.05万+11.93%+17.72%+0.44%-5.99%-10.87%-29.29%-4.31%
30145AL is B957+26+2.79%1.97万1870.77万47.42亿8.84亿495.52万92.33万-4.30%-7.80%+5.98%-19.44%-19.44%-19.44%-19.44%
317379Circulation726+19+2.69%6400.00468.11万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
329342Sumasapo1272+33+2.66%500.0063.09万30.59亿8.79亿240.52万69.09万-2.15%+0.87%-0.55%+7.34%-9.34%+0.79%-10.61%
334179G-Next316+8+2.60%9800.00306.98万13.31亿6.01亿421.26万190.19万+1.28%+1.61%-18.56%-1.25%+6.04%-10.48%+4.64%
346563Mirai Works832+20+2.46%2.85万2364.98万43.50亿16.53亿522.87万198.71万+3.10%+10.34%+16.53%+3.23%+0.12%+4.13%-0.60%
359240Delivery Consulting834+20+2.46%1.92万1597.17万39.49亿8.80亿473.50万105.53万+1.58%+4.51%+8.74%+28.11%+105.93%+89.98%+81.70%
365591AVILEN2245+52+2.37%4.62万1.05亿135.82亿28.20亿605.00万125.60万-3.61%+5.65%+8.98%-9.55%-0.75%-9.55%-12.06%
374413Baudroie3440+75+2.23%2.97万1.03亿538.97亿107.10亿1566.78万311.34万+1.03%+0.15%-5.49%+9.90%+17.33%+35.43%-3.51%
387794EDP1143+24+2.14%4.75万5446.59万150.13亿102.73亿1313.50万898.75万+1.15%+3.91%+4.48%-10.00%-24.55%-55.18%-36.36%
397063Birdman1113+23+2.11%8.61万9417.86万57.01亿19.51亿512.21万175.26万+20.85%+35.24%-4.79%+0.63%+36.06%-29.02%-11.67%
406031Scigineer815+16+2.00%3.34万2690.11万84.01亿36.13亿1030.78万443.37万+3.43%+5.98%+8.38%-2.51%+55.83%+100.00%+5.43%
416094FreakOut控股780+15+1.96%3.64万2831.36万139.45亿58.59亿1787.77万751.11万+8.94%+12.07%+15.56%+3.04%-14.85%-40.14%-10.14%
423542Vega893+17+1.94%7.13万6334.47万93.38亿27.40亿1045.68万306.79万-5.80%+16.88%+7.07%+0.68%+90.00%+41.75%+73.40%
434479Makuake652+12+1.88%3.07万2010.89万82.83亿33.24亿1270.45万509.81万-0.91%+0.46%-6.99%-11.65%-10.07%-39.74%+3.99%
444255THECOO500+9+1.83%6300.00312.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
454419Finatext908+16+1.79%12.74万1.17亿454.64亿182.76亿5007.02万2012.74万-0.77%+1.11%+13.50%+10.60%+45.05%+34.12%+37.16%
469237笑美面2215+39+1.79%2.29万5105.86万44.46亿22.00亿200.73万99.32万-9.89%-12.73%-15.94%-13.07%+59.70%+22.99%+9.65%
477133Hyuga Primary Care1692+29+1.74%2200.00370.65万119.95亿38.47亿708.93万227.37万-2.76%-6.31%+4.51%0.00%-5.95%-22.74%-10.52%
484594BrightPath Biotherapeutics60+1+1.69%6.31万377.92万39.83亿39.83亿6639.13万6639.13万+3.45%+1.69%+3.45%-21.05%-41.75%-58.62%-31.03%
496198CAREER361+6+1.69%1100.0039.56万30.71亿12.41亿850.57万343.66万-0.28%+1.69%+2.85%-1.37%-5.25%+6.18%-10.64%
505125Fines545+9+1.68%1200.0064.95万25.09亿10.07亿460.42万184.68万-1.80%-11.24%-12.10%+11.22%-9.02%-48.68%-5.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize
1143+123+12.06%77.75万8.86亿84.37亿21.63亿738.17万189.22万-4.03%-7.97%+17.23%+69.08%+59.86%+65.41%+71.36%
44477BASE电商
327+24+7.92%659.39万21.01亿378.14亿271.13亿1.16亿8291.33万+8.64%+15.55%+19.78%-2.68%+28.74%+23.40%+34.02%
52164地域新闻社
644+44+7.33%18.69万1.19亿13.90亿3253.42万215.86万5.05万+11.23%+22.43%+32.24%+69.03%+75.48%+85.06%+74.05%
64888Stella Pharma
431+26+6.42%24.09万1.02亿134.58亿75.69亿3122.54万1756.23万+26.39%+43.19%+61.42%+69.02%+38.59%+23.14%+51.23%
74414Flect
2714+161+6.31%3.67万9888.11万163.98亿41.52亿604.21万152.98万+8.73%-2.76%-9.20%-11.88%+17.87%+69.63%+19.17%
8147ASORACOM
1562+90+6.11%47.07万7.39亿675.11亿38.03亿4322.08万243.50万-4.93%-14.97%-12.25%+79.54%+79.54%+79.54%+79.54%
93286Trust Holdings
894+51+6.05%7.80万6824.23万33.95亿14.57亿379.80万163.00万+22.13%+71.92%+71.59%+70.61%+83.57%+193.11%+71.92%
105586Laboro.AI
1509+74+5.16%544.62万87.05亿239.43亿79.96亿1586.66万529.88万+26.28%+18.54%+6.64%+88.39%+72.06%+26.28%+105.03%
115621Human Technologies
1303+61+4.91%4.89万6342.10万125.00亿27.93亿959.32万214.32万+10.52%+11.27%+18.56%-20.65%+9.13%+9.13%-3.12%
123927Fuva Brain
890+41+4.83%3.24万2828.57万46.32亿27.63亿520.39万310.41万+4.34%+22.93%+41.05%+22.59%+80.16%+47.35%+55.59%
135595QPS研究所
3325+150+4.72%359.75万127.16亿1208.23亿337.73亿3633.78万1015.73万+2.94%-1.77%-9.40%-8.65%+286.63%+286.63%+162.22%
143967Eltes
853+38+4.66%2.50万2110.36万51.57亿24.55亿604.57万287.85万+5.18%+3.90%+8.11%-7.58%+7.57%-12.51%+9.92%
159250GRCS
1830+79+4.51%1.14万2088.87万23.50亿4.92亿128.43万26.89万+1.67%-1.67%-16.25%+7.08%+2.58%-25.64%+5.48%
165255Monstarlab控股
433+18+4.34%149.87万6.47亿148.64亿62.50亿3432.70万1443.40万+16.71%+23.36%+31.21%+89.08%+39.23%-58.72%+53.55%
174598Delta-Fly Pharma
626+26+4.33%11.17万7008.90万51.52亿41.45亿822.97万662.14万-15.41%-15.06%-23.47%-27.04%-42.46%-44.94%-38.33%
18176ARezil
1127+45+4.16%12.36万1.39亿206.75亿40.36亿1834.50万358.09万+9.84%+2.45%-6.08%-6.08%-6.08%-6.08%-6.08%
197078INCLUSIVE
760+28+3.83%10.63万8091.28万75.98亿30.74亿999.77万404.52万+18.75%+18.01%+12.26%-13.64%-23.62%-16.94%-21.73%
204597苏爱康制药
28+1+3.70%105.22万2929.71万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+7.69%-24.32%-26.32%-40.43%-37.78%
213474G-Factory
484+17+3.64%1.50万712.71万31.36亿6.59亿648.00万136.17万+7.32%+6.14%+8.76%+42.35%+48.01%+21.30%+42.35%
224371Core Concept
2210+77+3.61%3.40万7441.52万377.93亿159.79亿1710.09万723.02万-7.10%-4.74%-5.52%-23.00%-24.39%-25.84%-2.21%
234486Unite and Grow
1447+46+3.28%7900.001130.25万56.76亿23.21亿392.29万160.37万-5.42%-6.89%-8.82%+2.26%+42.14%+45.28%+28.74%
246085日本建筑师工作室
570+18+3.26%4.50万2569.50万13.97亿6.71亿245.14万117.78万+13.32%+16.56%+9.62%+20.00%+3.45%+12.65%-10.94%
257378Asiro
739+23+3.21%7200.00522.83万53.44亿36.45亿723.18万493.19万-1.34%+0.68%-0.27%0.00%-5.74%+5.72%+2.07%
263807FISCO
100+3+3.09%9.00万886.61万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
274476AI CROSS
1051+31+3.04%1.09万1146.20万39.47亿24.34亿375.54万231.56万+9.71%+3.34%+1.84%-5.40%-26.86%-14.69%-17.11%
28143AIshin
1261+35+2.85%5600.00707.77万23.20亿5.51亿184.00万43.72万-3.67%-16.55%-18.43%+16.76%+16.76%+16.76%+16.76%
294490VisasQ
910+25+2.82%3.93万3553.22万83.73亿36.95亿920.11万406.05万+11.93%+17.72%+0.44%-5.99%-10.87%-29.29%-4.31%
30145AL is B
957+26+2.79%1.97万1870.77万47.42亿8.84亿495.52万92.33万-4.30%-7.80%+5.98%-19.44%-19.44%-19.44%-19.44%
317379Circulation
726+19+2.69%6400.00468.11万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
329342Sumasapo
1272+33+2.66%500.0063.09万30.59亿8.79亿240.52万69.09万-2.15%+0.87%-0.55%+7.34%-9.34%+0.79%-10.61%
334179G-Next
316+8+2.60%9800.00306.98万13.31亿6.01亿421.26万190.19万+1.28%+1.61%-18.56%-1.25%+6.04%-10.48%+4.64%
346563Mirai Works
832+20+2.46%2.85万2364.98万43.50亿16.53亿522.87万198.71万+3.10%+10.34%+16.53%+3.23%+0.12%+4.13%-0.60%
359240Delivery Consulting
834+20+2.46%1.92万1597.17万39.49亿8.80亿473.50万105.53万+1.58%+4.51%+8.74%+28.11%+105.93%+89.98%+81.70%
365591AVILEN
2245+52+2.37%4.62万1.05亿135.82亿28.20亿605.00万125.60万-3.61%+5.65%+8.98%-9.55%-0.75%-9.55%-12.06%
374413Baudroie
3440+75+2.23%2.97万1.03亿538.97亿107.10亿1566.78万311.34万+1.03%+0.15%-5.49%+9.90%+17.33%+35.43%-3.51%
387794EDP
1143+24+2.14%4.75万5446.59万150.13亿102.73亿1313.50万898.75万+1.15%+3.91%+4.48%-10.00%-24.55%-55.18%-36.36%
397063Birdman
1113+23+2.11%8.61万9417.86万57.01亿19.51亿512.21万175.26万+20.85%+35.24%-4.79%+0.63%+36.06%-29.02%-11.67%
406031Scigineer
815+16+2.00%3.34万2690.11万84.01亿36.13亿1030.78万443.37万+3.43%+5.98%+8.38%-2.51%+55.83%+100.00%+5.43%
416094FreakOut控股
780+15+1.96%3.64万2831.36万139.45亿58.59亿1787.77万751.11万+8.94%+12.07%+15.56%+3.04%-14.85%-40.14%-10.14%
423542Vega
893+17+1.94%7.13万6334.47万93.38亿27.40亿1045.68万306.79万-5.80%+16.88%+7.07%+0.68%+90.00%+41.75%+73.40%
434479Makuake
652+12+1.88%3.07万2010.89万82.83亿33.24亿1270.45万509.81万-0.91%+0.46%-6.99%-11.65%-10.07%-39.74%+3.99%
444255THECOO
500+9+1.83%6300.00312.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
454419Finatext
908+16+1.79%12.74万1.17亿454.64亿182.76亿5007.02万2012.74万-0.77%+1.11%+13.50%+10.60%+45.05%+34.12%+37.16%
469237笑美面
2215+39+1.79%2.29万5105.86万44.46亿22.00亿200.73万99.32万-9.89%-12.73%-15.94%-13.07%+59.70%+22.99%+9.65%
477133Hyuga Primary Care
1692+29+1.74%2200.00370.65万119.95亿38.47亿708.93万227.37万-2.76%-6.31%+4.51%0.00%-5.95%-22.74%-10.52%
484594BrightPath Biotherapeutics
60+1+1.69%6.31万377.92万39.83亿39.83亿6639.13万6639.13万+3.45%+1.69%+3.45%-21.05%-41.75%-58.62%-31.03%
496198CAREER
361+6+1.69%1100.0039.56万30.71亿12.41亿850.57万343.66万-0.28%+1.69%+2.85%-1.37%-5.25%+6.18%-10.64%
505125Fines
545+9+1.68%1200.0064.95万25.09亿10.07亿460.42万184.68万-1.80%-11.24%-12.10%+11.22%-9.02%-48.68%-5.05%