序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16030Adventure3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover2036+321+18.72%1024.65万204.24亿1244.49亿634.43亿6112.42万3116.08万+22.43%+16.81%-1.93%-19.81%-30.46%+19.20%-25.64%
36574Convano1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
45858STG2290+278+13.82%6.86万1.48亿22.38亿11.60亿97.72万50.67万+11.33%+10.95%+4.00%-29.54%-29.54%-29.54%-29.54%
52351ASJ613+54+9.66%21.15万1.25亿48.74亿23.92亿795.11万390.19万+19.96%+25.36%+12.48%+35.02%+3.90%+19.73%+25.87%
69341Genova1519+132+9.52%46.36万7.03亿270.23亿85.13亿1779.01万560.42万+13.95%+19.61%+14.21%+3.69%-7.83%+16.85%-6.00%
79235Ureru Net Advertising3400+250+7.94%105.74万36.75亿117.30亿17.43亿345.00万51.25万+54.97%+122.08%+133.20%-15.11%+409.75%+306.21%+281.59%
84168Yappli853+60+7.57%43.57万3.75亿110.52亿59.74亿1295.65万700.40万-0.81%+2.40%-0.23%-18.92%-22.74%+10.06%-14.79%
94011Headwaters12250+830+7.27%4.82万5.79亿230.46亿92.80亿188.13万75.75万+5.06%+11.46%-0.89%+28.41%+89.34%+74.50%+54.48%
104884Kringle Pharma575+37+6.88%5.64万3152.04万37.23亿26.07亿647.43万453.46万+2.86%+1.95%-1.37%-3.04%-12.21%-31.71%-23.54%
117080Sportsfield835+50+6.37%5.86万4900.27万61.47亿21.91亿736.20万262.36万+14.86%+20.14%+10.60%-0.12%+21.90%+7.26%-2.79%
125240monoAI technology645+38+6.26%94.68万6.23亿67.04亿27.65亿1039.32万428.72万+29.52%+28.74%+35.50%+2.06%+28.74%-52.40%+53.21%
137114Foodison1607+79+5.17%2.06万3387.19万71.75亿27.87亿446.46万173.42万+7.28%+14.62%+10.98%-7.64%+4.69%-16.91%-2.43%
147803Bushiroad381+18+4.96%31.50万1.19亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
157360Ondeck1250+58+4.87%4500.00559.68万32.67亿5.95亿261.35万47.62万-2.04%+9.65%+20.54%+36.76%+47.93%+16.93%+51.52%
165586Laboro.AI1342+62+4.84%51.85万6.66亿212.54亿71.13亿1583.76万530.04万+5.42%+5.50%-21.93%+69.23%+42.46%+12.30%+82.34%
179560Progrit1130+52+4.82%5.91万6606.27万139.93亿49.33亿1238.33万436.53万+8.03%+3.67%-0.53%-15.61%+11.33%+17.71%+24.59%
186195HOPE196+9+4.81%59.30万1.21亿32.21亿18.10亿1643.36万923.53万+3.70%+4.26%+0.51%-23.14%-27.41%-41.32%-21.91%
194572Carna生物科学442+20+4.74%3.99万1734.75万75.78亿64.89亿1714.48万1468.04万+6.25%+0.91%-6.75%-1.34%-47.94%-38.27%-15.33%
203237Intrance135+6+4.65%26.55万3572.79万62.51亿16.72亿4630.14万1238.32万+6.30%+12.50%+13.45%-2.88%+77.63%+125.00%+4.65%
219229Sunwels2792+122+4.57%33.74万9.32亿844.45亿296.32亿3024.54万1061.34万+18.81%+25.26%+14.52%+15.52%+5.24%-15.01%+11.86%
229227Microwave Chemical1135+48+4.42%25.45万2.83亿176.90亿132.28亿1558.62万1165.49万+5.48%+14.65%+10.52%-19.33%-21.67%-32.52%-10.49%
234563AnGes48+2+4.35%38.56万1802.01万96.59亿96.59亿2.01亿2.01亿-2.04%-2.04%-15.79%-32.39%-43.53%-52.48%-33.33%
249343ibis3625+150+4.32%5.35万1.95亿131.77亿40.75亿363.51万112.41万-1.76%+7.25%-0.96%+93.33%+140.70%+86.95%+132.82%
255137SmartDrive1704+67+4.09%8600.001431.43万105.91亿30.18亿621.51万177.10万+1.37%+6.23%+7.17%-20.52%-16.80%-27.40%-3.73%
26148AHATCH WORK2600+101+4.04%1.09万2786.16万47.27亿832.00万181.79万3200.00+7.88%+1.92%+28.71%+20.37%+20.37%+20.37%+20.37%
273133海帆967+37+3.98%56.42万5.37亿487.16亿163.79亿5037.89万1693.77万+6.38%+10.77%+9.76%+7.56%+50.86%+83.49%+19.24%
285582GRID2860+107+3.89%4900.001379.25万134.04亿37.14亿468.67万129.88万+3.25%-1.55%-11.46%-18.52%+2.47%-55.31%-13.07%
295138Rebase922+34+3.83%7600.00696.81万42.48亿10.56亿460.77万114.54万-2.02%+7.58%+3.95%-4.46%-11.60%-7.15%+8.47%
304579RaQualia Pharma601+22+3.80%7.69万4600.20万129.96亿99.85亿2162.32万1661.46万-1.31%-0.50%-1.96%-4.91%-14.63%-25.62%-12.65%
317320Japan Living Warranty2903+105+3.75%2.25万6480.57万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
32137ACocolive1772+64+3.75%1.44万2520.94万51.72亿11.49亿291.86万64.84万+8.78%+12.72%+11.45%-0.45%-0.45%-0.45%-0.45%
334259ExaWizards人工智能471+17+3.74%59.99万2.79亿385.07亿224.67亿8175.49万4769.99万+2.39%+4.90%+1.07%+11.61%+9.53%+37.32%+22.02%
344597苏爱康制药28+1+3.70%235.46万6362.97万48.70亿41.10亿1.74亿1.47亿+7.69%+12.00%-3.45%-34.88%-30.00%-39.13%-37.78%
357353KIYO Learning543+19+3.63%4900.00264.77万37.00亿17.78亿681.46万327.52万+4.42%+0.74%-4.74%-40.33%-45.70%-43.08%-38.30%
364592SanBio制药434+15+3.58%20.15万8679.19万297.85亿200.79亿6862.97万4626.56万+1.40%+5.08%+2.60%-36.18%-1.59%-31.11%-38.18%
379554AViC Co.1005+34+3.50%5200.00513.31万61.63亿17.63亿613.23万175.47万-0.50%-1.37%-0.20%+15.65%+45.44%-8.55%+29.51%
384448Chatwork423+14+3.42%12.75万5291.16万171.89亿69.33亿4063.53万1638.90万-1.63%+0.24%-10.38%-15.40%-37.24%-64.45%-22.10%
397369Meiho控股2144+68+3.28%600.00127.64万33.53亿6.96亿156.39万32.45万-0.28%-2.28%-4.92%-16.28%-19.19%+76.17%-15.82%
402160GNI集团2452+77+3.24%40.61万9.89亿1222.57亿1152.02亿4986.02万4698.28万+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
417776CellSeed223+7+3.24%31.18万6882.45万71.36亿66.22亿3199.89万2969.41万+5.19%+8.78%+2.29%-3.46%-26.16%-42.53%-17.71%
427061日本Hospice Holdings1532+47+3.16%3.21万4875.83万125.56亿25.24亿819.56万164.77万+2.68%+5.95%+0.13%-38.30%-37.82%-54.61%-32.33%
436094FreakOut控股719+22+3.16%1.35万965.41万128.54亿54.01亿1787.77万751.11万+3.30%+5.12%-1.10%-1.51%-10.57%-49.47%-17.17%
444493Cyber Security Cloud2810+85+3.12%2.60万7250.15万257.09亿191.05亿914.92万679.91万+2.07%+8.70%-3.47%+14.46%+30.52%+52.55%+28.60%
454978ReproCELL136+4+3.03%31.05万4137.68万115.69亿109.89亿8506.89万8080.04万-4.90%0.00%-7.48%-18.56%-34.93%-44.03%-22.29%
467356Retty170+5+3.03%4.66万784.85万25.32亿8.45亿1489.46万497.25万+4.94%+7.59%+1.80%-0.58%-13.27%-19.81%-0.58%
479270Valuence控股739+21+2.92%2.01万1480.38万96.26亿23.42亿1302.64万316.87万+1.79%+5.42%-28.25%-30.74%-51.25%-66.13%-48.29%
489556Intloop2852+79+2.85%4000.001134.33万132.73亿33.38亿465.38万117.04万+4.09%+5.24%+4.09%-13.71%-41.56%-60.17%-12.11%
494442Valtes控股509+14+2.83%6.49万3279.76万103.10亿41.27亿2025.58万810.73万+7.38%+12.61%+7.16%-33.55%-36.69%-52.43%-47.36%
504256Cynd735+20+2.80%4500.00328.62万42.63亿7.42亿580.00万100.89万-2.00%-0.27%-0.81%-6.84%-4.92%-31.94%-6.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16030Adventure
3990+700+21.28%23.73万9.31亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover
2036+321+18.72%1024.65万204.24亿1244.49亿634.43亿6112.42万3116.08万+22.43%+16.81%-1.93%-19.81%-30.46%+19.20%-25.64%
36574Convano
1084+150+16.06%7.28万7721.66万46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
45858STG
2290+278+13.82%6.86万1.48亿22.38亿11.60亿97.72万50.67万+11.33%+10.95%+4.00%-29.54%-29.54%-29.54%-29.54%
52351ASJ
613+54+9.66%21.15万1.25亿48.74亿23.92亿795.11万390.19万+19.96%+25.36%+12.48%+35.02%+3.90%+19.73%+25.87%
69341Genova
1519+132+9.52%46.36万7.03亿270.23亿85.13亿1779.01万560.42万+13.95%+19.61%+14.21%+3.69%-7.83%+16.85%-6.00%
79235Ureru Net Advertising
3400+250+7.94%105.74万36.75亿117.30亿17.43亿345.00万51.25万+54.97%+122.08%+133.20%-15.11%+409.75%+306.21%+281.59%
84168Yappli
853+60+7.57%43.57万3.75亿110.52亿59.74亿1295.65万700.40万-0.81%+2.40%-0.23%-18.92%-22.74%+10.06%-14.79%
94011Headwaters
12250+830+7.27%4.82万5.79亿230.46亿92.80亿188.13万75.75万+5.06%+11.46%-0.89%+28.41%+89.34%+74.50%+54.48%
104884Kringle Pharma
575+37+6.88%5.64万3152.04万37.23亿26.07亿647.43万453.46万+2.86%+1.95%-1.37%-3.04%-12.21%-31.71%-23.54%
117080Sportsfield
835+50+6.37%5.86万4900.27万61.47亿21.91亿736.20万262.36万+14.86%+20.14%+10.60%-0.12%+21.90%+7.26%-2.79%
125240monoAI technology
645+38+6.26%94.68万6.23亿67.04亿27.65亿1039.32万428.72万+29.52%+28.74%+35.50%+2.06%+28.74%-52.40%+53.21%
137114Foodison
1607+79+5.17%2.06万3387.19万71.75亿27.87亿446.46万173.42万+7.28%+14.62%+10.98%-7.64%+4.69%-16.91%-2.43%
147803Bushiroad
381+18+4.96%31.50万1.19亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
157360Ondeck
1250+58+4.87%4500.00559.68万32.67亿5.95亿261.35万47.62万-2.04%+9.65%+20.54%+36.76%+47.93%+16.93%+51.52%
165586Laboro.AI
1342+62+4.84%51.85万6.66亿212.54亿71.13亿1583.76万530.04万+5.42%+5.50%-21.93%+69.23%+42.46%+12.30%+82.34%
179560Progrit
1130+52+4.82%5.91万6606.27万139.93亿49.33亿1238.33万436.53万+8.03%+3.67%-0.53%-15.61%+11.33%+17.71%+24.59%
186195HOPE
196+9+4.81%59.30万1.21亿32.21亿18.10亿1643.36万923.53万+3.70%+4.26%+0.51%-23.14%-27.41%-41.32%-21.91%
194572Carna生物科学
442+20+4.74%3.99万1734.75万75.78亿64.89亿1714.48万1468.04万+6.25%+0.91%-6.75%-1.34%-47.94%-38.27%-15.33%
203237Intrance
135+6+4.65%26.55万3572.79万62.51亿16.72亿4630.14万1238.32万+6.30%+12.50%+13.45%-2.88%+77.63%+125.00%+4.65%
219229Sunwels
2792+122+4.57%33.74万9.32亿844.45亿296.32亿3024.54万1061.34万+18.81%+25.26%+14.52%+15.52%+5.24%-15.01%+11.86%
229227Microwave Chemical
1135+48+4.42%25.45万2.83亿176.90亿132.28亿1558.62万1165.49万+5.48%+14.65%+10.52%-19.33%-21.67%-32.52%-10.49%
234563AnGes
48+2+4.35%38.56万1802.01万96.59亿96.59亿2.01亿2.01亿-2.04%-2.04%-15.79%-32.39%-43.53%-52.48%-33.33%
249343ibis
3625+150+4.32%5.35万1.95亿131.77亿40.75亿363.51万112.41万-1.76%+7.25%-0.96%+93.33%+140.70%+86.95%+132.82%
255137SmartDrive
1704+67+4.09%8600.001431.43万105.91亿30.18亿621.51万177.10万+1.37%+6.23%+7.17%-20.52%-16.80%-27.40%-3.73%
26148AHATCH WORK
2600+101+4.04%1.09万2786.16万47.27亿832.00万181.79万3200.00+7.88%+1.92%+28.71%+20.37%+20.37%+20.37%+20.37%
273133海帆
967+37+3.98%56.42万5.37亿487.16亿163.79亿5037.89万1693.77万+6.38%+10.77%+9.76%+7.56%+50.86%+83.49%+19.24%
285582GRID
2860+107+3.89%4900.001379.25万134.04亿37.14亿468.67万129.88万+3.25%-1.55%-11.46%-18.52%+2.47%-55.31%-13.07%
295138Rebase
922+34+3.83%7600.00696.81万42.48亿10.56亿460.77万114.54万-2.02%+7.58%+3.95%-4.46%-11.60%-7.15%+8.47%
304579RaQualia Pharma
601+22+3.80%7.69万4600.20万129.96亿99.85亿2162.32万1661.46万-1.31%-0.50%-1.96%-4.91%-14.63%-25.62%-12.65%
317320Japan Living Warranty
2903+105+3.75%2.25万6480.57万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
32137ACocolive
1772+64+3.75%1.44万2520.94万51.72亿11.49亿291.86万64.84万+8.78%+12.72%+11.45%-0.45%-0.45%-0.45%-0.45%
334259ExaWizards人工智能
471+17+3.74%59.99万2.79亿385.07亿224.67亿8175.49万4769.99万+2.39%+4.90%+1.07%+11.61%+9.53%+37.32%+22.02%
344597苏爱康制药
28+1+3.70%235.46万6362.97万48.70亿41.10亿1.74亿1.47亿+7.69%+12.00%-3.45%-34.88%-30.00%-39.13%-37.78%
357353KIYO Learning
543+19+3.63%4900.00264.77万37.00亿17.78亿681.46万327.52万+4.42%+0.74%-4.74%-40.33%-45.70%-43.08%-38.30%
364592SanBio制药
434+15+3.58%20.15万8679.19万297.85亿200.79亿6862.97万4626.56万+1.40%+5.08%+2.60%-36.18%-1.59%-31.11%-38.18%
379554AViC Co.
1005+34+3.50%5200.00513.31万61.63亿17.63亿613.23万175.47万-0.50%-1.37%-0.20%+15.65%+45.44%-8.55%+29.51%
384448Chatwork
423+14+3.42%12.75万5291.16万171.89亿69.33亿4063.53万1638.90万-1.63%+0.24%-10.38%-15.40%-37.24%-64.45%-22.10%
397369Meiho控股
2144+68+3.28%600.00127.64万33.53亿6.96亿156.39万32.45万-0.28%-2.28%-4.92%-16.28%-19.19%+76.17%-15.82%
402160GNI集团
2452+77+3.24%40.61万9.89亿1222.57亿1152.02亿4986.02万4698.28万+1.57%+0.45%-9.82%-5.07%+27.11%+137.83%-13.36%
417776CellSeed
223+7+3.24%31.18万6882.45万71.36亿66.22亿3199.89万2969.41万+5.19%+8.78%+2.29%-3.46%-26.16%-42.53%-17.71%
427061日本Hospice Holdings
1532+47+3.16%3.21万4875.83万125.56亿25.24亿819.56万164.77万+2.68%+5.95%+0.13%-38.30%-37.82%-54.61%-32.33%
436094FreakOut控股
719+22+3.16%1.35万965.41万128.54亿54.01亿1787.77万751.11万+3.30%+5.12%-1.10%-1.51%-10.57%-49.47%-17.17%
444493Cyber Security Cloud
2810+85+3.12%2.60万7250.15万257.09亿191.05亿914.92万679.91万+2.07%+8.70%-3.47%+14.46%+30.52%+52.55%+28.60%
454978ReproCELL
136+4+3.03%31.05万4137.68万115.69亿109.89亿8506.89万8080.04万-4.90%0.00%-7.48%-18.56%-34.93%-44.03%-22.29%
467356Retty
170+5+3.03%4.66万784.85万25.32亿8.45亿1489.46万497.25万+4.94%+7.59%+1.80%-0.58%-13.27%-19.81%-0.58%
479270Valuence控股
739+21+2.92%2.01万1480.38万96.26亿23.42亿1302.64万316.87万+1.79%+5.42%-28.25%-30.74%-51.25%-66.13%-48.29%
489556Intloop
2852+79+2.85%4000.001134.33万132.73亿33.38亿465.38万117.04万+4.09%+5.24%+4.09%-13.71%-41.56%-60.17%-12.11%
494442Valtes控股
509+14+2.83%6.49万3279.76万103.10亿41.27亿2025.58万810.73万+7.38%+12.61%+7.16%-33.55%-36.69%-52.43%-47.36%
504256Cynd
735+20+2.80%4500.00328.62万42.63亿7.42亿580.00万100.89万-2.00%-0.27%-0.81%-6.84%-4.92%-31.94%-6.37%