序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%58.40万10.53亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团921+150+19.46%38.82万3.29亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
43927Fuva Brain933+84+9.89%14.75万1.33亿48.55亿28.96亿520.39万310.41万+9.38%+28.87%+47.86%+28.51%+88.87%+54.47%+63.11%
5176ARezil1178+96+8.87%44.64万5.16亿216.10亿42.18亿1834.50万358.09万+14.81%+7.09%-1.83%-1.83%-1.83%-1.83%-1.83%
63286Trust Holdings905+62+7.35%11.88万1.05亿34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
75586Laboro.AI1530+95+6.62%725.49万114.59亿242.76亿81.07亿1586.66万529.88万+28.03%+20.19%+8.13%+91.01%+74.46%+28.03%+107.88%
82164地域新闻社637+37+6.17%24.56万1.57亿13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
94477BASE电商321+18+5.94%1296.70万41.90亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
107063Birdman1150+60+5.50%36.19万4.14亿58.90亿20.16亿512.21万175.26万+24.86%+39.73%-1.63%+3.98%+40.59%-26.66%-8.73%
115621Human Technologies1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
124486Unite and Grow1466+65+4.64%8800.001261.42万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%
13149AThinca1044+46+4.61%2.51万2558.81万32.98亿1.65亿315.93万15.83万+9.21%+3.37%+3.88%-20.91%-20.91%-20.91%-20.91%
144888Stella Pharma423+18+4.44%156.26万6.96亿132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
152934J Frontier2628+108+4.29%2.01万5327.48万129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
166696TRaaS On Product417+17+4.25%298.06万12.87亿20.08亿11.26亿481.54万270.03万+14.88%+36.27%+23.01%+47.87%+49.46%+2.71%+75.21%
175136tripla1523+58+3.96%9.61万1.45亿87.61亿33.67亿575.25万221.05万+11.09%+10.36%+3.25%-27.20%+4.96%-37.99%-3.30%
184490VisasQ920+35+3.95%7.47万6802.32万84.65亿37.36亿920.11万406.05万+13.16%+19.02%+1.55%-4.96%-9.89%-28.52%-3.26%
199237笑美面2262+86+3.95%4.30万9619.89万45.40亿22.47亿200.73万99.32万-7.97%-10.87%-14.16%-11.22%+63.09%+25.60%+11.98%
204393Bank of Innovation4685+175+3.88%8.83万3.98亿186.21亿77.70亿397.45万165.85万+17.71%+13.85%+19.97%-8.50%+12.22%-26.22%+1.63%
21145AL is B967+36+3.87%4.61万4426.88万47.92亿8.93亿495.52万92.33万-3.30%-6.84%+7.09%-18.60%-18.60%-18.60%-18.60%
223474G-Factory485+18+3.85%2.98万1434.13万31.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
236031Scigineer829+30+3.75%6.38万5173.21万85.45亿36.76亿1030.78万443.37万+5.20%+7.80%+10.24%-0.84%+58.51%+103.44%+7.24%
244598Delta-Fly Pharma622+22+3.67%20.72万1.30亿51.19亿41.19亿822.97万662.14万-15.95%-15.60%-23.96%-27.51%-42.83%-45.29%-38.72%
259254Lovable Marketing Group1485+51+3.56%7800.001144.36万21.48亿5.30亿144.68万35.72万+2.27%+2.41%+5.10%+3.56%+0.07%+3.05%+0.34%
264371Core Concept2207+74+3.47%7.53万1.66亿377.42亿159.57亿1710.09万723.02万-7.23%-4.87%-5.64%-23.10%-24.50%-25.94%-2.35%
277378Asiro740+24+3.35%1.41万1034.42万53.52亿36.50亿723.18万493.19万-1.20%+0.82%-0.13%+0.14%-5.61%+5.87%+2.21%
286563Mirai Works839+27+3.33%4.75万3937.86万43.87亿16.67亿522.87万198.71万+3.97%+11.27%+17.51%+4.09%+0.96%+5.01%+0.24%
294414Flect2636+83+3.25%5.33万1.43亿159.27亿40.33亿604.21万152.98万+5.61%-5.55%-11.81%-14.42%+14.48%+64.75%+15.74%
304476AI CROSS1052+32+3.14%1.80万1891.76万39.51亿24.36亿375.54万231.56万+9.81%+3.44%+1.94%-5.31%-26.79%-14.61%-17.03%
317794EDP1154+35+3.13%8.81万1.01亿151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
323807FISCO100+3+3.09%10.43万1028.73万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
33143AIshin1263+37+3.02%8600.001085.77万23.24亿5.52亿184.00万43.72万-3.51%-16.41%-18.31%+16.94%+16.94%+16.94%+16.94%
344258网屋2296+66+2.96%4.10万9343.43万93.67亿28.82亿407.97万125.50万-0.61%+11.56%+12.00%+9.18%+1.32%+112.59%-0.35%
359270Valuence控股768+22+2.95%6.89万5248.00万100.04亿24.34亿1302.64万316.87万+4.77%+5.79%+0.13%-31.91%-49.71%-68.36%-46.26%
365591AVILEN2251+58+2.64%8.01万1.80亿136.19亿28.27亿605.00万125.60万-3.35%+5.93%+9.27%-9.31%-0.49%-9.31%-11.83%
379344Axis Consulting1068+26+2.50%3100.00328.04万53.31亿12.98亿499.12万121.50万+7.55%+10.10%+13.02%-6.64%-3.87%-55.31%-8.80%
385595QPS研究所3250+75+2.36%489.21万169.95亿1180.98亿330.11亿3633.78万1015.73万+0.62%-3.99%-11.44%-10.71%+277.91%+277.91%+156.31%
393461Palma348+8+2.35%1.37万469.15万23.51亿6.10亿675.56万175.23万+2.35%+1.46%+4.82%-4.66%+5.78%+14.10%-8.18%
403623Billing System967+22+2.33%1.47万1409.21万60.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
419244DIGITALIFT869+19+2.24%1300.00111.76万12.34亿2.92亿142.04万33.62万+3.70%+5.08%-2.14%-38.06%-5.95%-12.22%+5.46%
427133Hyuga Primary Care1700+37+2.22%8100.001368.67万120.52亿38.65亿708.93万227.37万-2.30%-5.87%+5.00%+0.47%-5.50%-22.37%-10.10%
433195Generation Pass278+6+2.21%1.38万380.73万22.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
44177AKohjin Bio1675+34+2.07%3.24万5318.08万84.00亿18.88亿501.50万112.70万+2.57%-2.45%-11.84%-11.84%-11.84%-11.84%-11.84%
453936Globalway151+3+2.03%9.45万1408.19万54.96亿29.88亿3639.89万1979.10万+2.72%+5.59%+6.34%-7.36%+1.34%-30.41%-3.21%
464495i Cubed Systems1469+29+2.01%5300.00777.40万77.79亿17.54亿529.54万119.37万-1.54%+0.55%-5.35%+3.16%-1.34%+5.23%+7.86%
479240Delivery Consulting830+16+1.97%2.59万2153.24万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
483967Eltes831+16+1.96%4.78万4032.43万50.24亿23.92亿604.57万287.85万+2.47%+1.22%+5.32%-9.97%+4.79%-14.77%+7.09%
494255THECOO500+9+1.83%7400.00367.56万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
504069BlueMeme1200+21+1.78%2200.00255.11万41.10亿15.14亿342.49万126.18万+6.67%-2.28%-3.85%-7.19%-17.07%-21.77%+7.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%58.40万10.53亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团
921+150+19.46%38.82万3.29亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize
1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
43927Fuva Brain
933+84+9.89%14.75万1.33亿48.55亿28.96亿520.39万310.41万+9.38%+28.87%+47.86%+28.51%+88.87%+54.47%+63.11%
5176ARezil
1178+96+8.87%44.64万5.16亿216.10亿42.18亿1834.50万358.09万+14.81%+7.09%-1.83%-1.83%-1.83%-1.83%-1.83%
63286Trust Holdings
905+62+7.35%11.88万1.05亿34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
75586Laboro.AI
1530+95+6.62%725.49万114.59亿242.76亿81.07亿1586.66万529.88万+28.03%+20.19%+8.13%+91.01%+74.46%+28.03%+107.88%
82164地域新闻社
637+37+6.17%24.56万1.57亿13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
94477BASE电商
321+18+5.94%1296.70万41.90亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
107063Birdman
1150+60+5.50%36.19万4.14亿58.90亿20.16亿512.21万175.26万+24.86%+39.73%-1.63%+3.98%+40.59%-26.66%-8.73%
115621Human Technologies
1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
124486Unite and Grow
1466+65+4.64%8800.001261.42万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%
13149AThinca
1044+46+4.61%2.51万2558.81万32.98亿1.65亿315.93万15.83万+9.21%+3.37%+3.88%-20.91%-20.91%-20.91%-20.91%
144888Stella Pharma
423+18+4.44%156.26万6.96亿132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
152934J Frontier
2628+108+4.29%2.01万5327.48万129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
166696TRaaS On Product
417+17+4.25%298.06万12.87亿20.08亿11.26亿481.54万270.03万+14.88%+36.27%+23.01%+47.87%+49.46%+2.71%+75.21%
175136tripla
1523+58+3.96%9.61万1.45亿87.61亿33.67亿575.25万221.05万+11.09%+10.36%+3.25%-27.20%+4.96%-37.99%-3.30%
184490VisasQ
920+35+3.95%7.47万6802.32万84.65亿37.36亿920.11万406.05万+13.16%+19.02%+1.55%-4.96%-9.89%-28.52%-3.26%
199237笑美面
2262+86+3.95%4.30万9619.89万45.40亿22.47亿200.73万99.32万-7.97%-10.87%-14.16%-11.22%+63.09%+25.60%+11.98%
204393Bank of Innovation
4685+175+3.88%8.83万3.98亿186.21亿77.70亿397.45万165.85万+17.71%+13.85%+19.97%-8.50%+12.22%-26.22%+1.63%
21145AL is B
967+36+3.87%4.61万4426.88万47.92亿8.93亿495.52万92.33万-3.30%-6.84%+7.09%-18.60%-18.60%-18.60%-18.60%
223474G-Factory
485+18+3.85%2.98万1434.13万31.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
236031Scigineer
829+30+3.75%6.38万5173.21万85.45亿36.76亿1030.78万443.37万+5.20%+7.80%+10.24%-0.84%+58.51%+103.44%+7.24%
244598Delta-Fly Pharma
622+22+3.67%20.72万1.30亿51.19亿41.19亿822.97万662.14万-15.95%-15.60%-23.96%-27.51%-42.83%-45.29%-38.72%
259254Lovable Marketing Group
1485+51+3.56%7800.001144.36万21.48亿5.30亿144.68万35.72万+2.27%+2.41%+5.10%+3.56%+0.07%+3.05%+0.34%
264371Core Concept
2207+74+3.47%7.53万1.66亿377.42亿159.57亿1710.09万723.02万-7.23%-4.87%-5.64%-23.10%-24.50%-25.94%-2.35%
277378Asiro
740+24+3.35%1.41万1034.42万53.52亿36.50亿723.18万493.19万-1.20%+0.82%-0.13%+0.14%-5.61%+5.87%+2.21%
286563Mirai Works
839+27+3.33%4.75万3937.86万43.87亿16.67亿522.87万198.71万+3.97%+11.27%+17.51%+4.09%+0.96%+5.01%+0.24%
294414Flect
2636+83+3.25%5.33万1.43亿159.27亿40.33亿604.21万152.98万+5.61%-5.55%-11.81%-14.42%+14.48%+64.75%+15.74%
304476AI CROSS
1052+32+3.14%1.80万1891.76万39.51亿24.36亿375.54万231.56万+9.81%+3.44%+1.94%-5.31%-26.79%-14.61%-17.03%
317794EDP
1154+35+3.13%8.81万1.01亿151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
323807FISCO
100+3+3.09%10.43万1028.73万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
33143AIshin
1263+37+3.02%8600.001085.77万23.24亿5.52亿184.00万43.72万-3.51%-16.41%-18.31%+16.94%+16.94%+16.94%+16.94%
344258网屋
2296+66+2.96%4.10万9343.43万93.67亿28.82亿407.97万125.50万-0.61%+11.56%+12.00%+9.18%+1.32%+112.59%-0.35%
359270Valuence控股
768+22+2.95%6.89万5248.00万100.04亿24.34亿1302.64万316.87万+4.77%+5.79%+0.13%-31.91%-49.71%-68.36%-46.26%
365591AVILEN
2251+58+2.64%8.01万1.80亿136.19亿28.27亿605.00万125.60万-3.35%+5.93%+9.27%-9.31%-0.49%-9.31%-11.83%
379344Axis Consulting
1068+26+2.50%3100.00328.04万53.31亿12.98亿499.12万121.50万+7.55%+10.10%+13.02%-6.64%-3.87%-55.31%-8.80%
385595QPS研究所
3250+75+2.36%489.21万169.95亿1180.98亿330.11亿3633.78万1015.73万+0.62%-3.99%-11.44%-10.71%+277.91%+277.91%+156.31%
393461Palma
348+8+2.35%1.37万469.15万23.51亿6.10亿675.56万175.23万+2.35%+1.46%+4.82%-4.66%+5.78%+14.10%-8.18%
403623Billing System
967+22+2.33%1.47万1409.21万60.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
419244DIGITALIFT
869+19+2.24%1300.00111.76万12.34亿2.92亿142.04万33.62万+3.70%+5.08%-2.14%-38.06%-5.95%-12.22%+5.46%
427133Hyuga Primary Care
1700+37+2.22%8100.001368.67万120.52亿38.65亿708.93万227.37万-2.30%-5.87%+5.00%+0.47%-5.50%-22.37%-10.10%
433195Generation Pass
278+6+2.21%1.38万380.73万22.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
44177AKohjin Bio
1675+34+2.07%3.24万5318.08万84.00亿18.88亿501.50万112.70万+2.57%-2.45%-11.84%-11.84%-11.84%-11.84%-11.84%
453936Globalway
151+3+2.03%9.45万1408.19万54.96亿29.88亿3639.89万1979.10万+2.72%+5.59%+6.34%-7.36%+1.34%-30.41%-3.21%
464495i Cubed Systems
1469+29+2.01%5300.00777.40万77.79亿17.54亿529.54万119.37万-1.54%+0.55%-5.35%+3.16%-1.34%+5.23%+7.86%
479240Delivery Consulting
830+16+1.97%2.59万2153.24万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
483967Eltes
831+16+1.96%4.78万4032.43万50.24亿23.92亿604.57万287.85万+2.47%+1.22%+5.32%-9.97%+4.79%-14.77%+7.09%
494255THECOO
500+9+1.83%7400.00367.56万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
504069BlueMeme
1200+21+1.78%2200.00255.11万41.10亿15.14亿342.49万126.18万+6.67%-2.28%-3.85%-7.19%-17.07%-21.77%+7.62%