序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16195HOPE212+25+13.37%16.72万3404.82万34.84亿19.58亿1643.36万923.53万+13.37%+9.84%+7.07%-16.54%-21.19%-34.57%-15.54%
29235Ureru Net Advertising3450+300+9.52%39.07万13.52亿119.03亿17.68亿345.00万51.25万+92.31%+118.63%+122.72%+4.39%+402.18%+312.19%+287.21%
37114Foodison1650+122+7.98%8400.001386.00万73.67亿28.61亿446.46万173.42万+15.38%+15.79%+14.98%-5.71%+12.70%-14.37%+0.18%
49343ibis3700+225+6.47%1.87万6708.75万134.50亿41.59亿363.51万112.41万+8.82%+9.96%-0.27%+103.30%+128.40%+100.76%+137.64%
54165Plaid774+32+4.31%45.11万3.48亿312.07亿133.54亿4031.85万1725.28万+25.85%+22.86%+15.70%+28.15%+14.84%+33.22%+21.51%
67360Ondeck1242+50+4.19%1700.00207.82万32.46亿5.91亿261.35万47.62万+3.07%+9.62%+31.43%+36.63%+45.43%+16.95%+50.55%
77320Japan Living Warranty2913+115+4.11%1.69万4866.97万146.13亿54.02亿501.63万185.43万+5.85%-15.81%-14.95%-8.25%-4.02%+20.87%-1.49%
84011Headwaters11880+460+4.03%1.14万1.34亿223.50亿89.99亿188.13万75.75万+5.69%+2.33%-8.69%+26.65%+91.92%+86.35%+49.81%
94579RaQualia Pharma600+21+3.63%3.50万2094.19万129.74亿99.69亿2162.32万1661.46万+0.17%-2.44%-2.60%-4.61%-15.01%-25.09%-12.79%
103814Alphax食品系统452+15+3.43%600.0027.12万17.76亿8.29亿392.87万183.41万+3.20%+2.03%+4.87%-10.32%-28.03%-6.61%-16.45%
117803Bushiroad375+12+3.31%7.39万2757.74万265.14亿105.39亿7070.33万2810.44万+1.63%0.00%+1.35%-14.97%-27.33%-57.04%-23.47%
129560Progrit1112+34+3.15%7400.00809.78万137.70亿48.54亿1238.33万436.53万+6.51%+0.27%-14.00%-17.93%+11.53%+18.22%+22.60%
134978ReproCELL136+4+3.03%22.08万2921.03万115.69亿109.89亿8506.89万8080.04万-2.16%-2.16%-9.33%-19.53%-41.63%-42.62%-22.29%
146094FreakOut控股718+21+3.01%1.16万828.79万128.36亿53.93亿1787.77万751.11万+5.90%+4.06%-2.84%-1.37%-11.90%-50.92%-17.28%
15137ACocolive1759+51+2.99%6400.001115.64万51.34亿11.40亿291.86万64.84万+13.70%+9.60%+8.45%-1.18%-1.18%-1.18%-1.18%
164884Kringle Pharma554+16+2.97%1.18万637.10万35.87亿25.12亿647.43万453.46万-3.48%-4.97%-7.36%-25.44%-17.19%-31.94%-26.33%
174177i-plug1243+34+2.81%2400.00293.04万49.09亿14.74亿394.92万118.57万+11.98%+9.52%+8.09%+3.33%-9.67%+11.58%+7.34%
185038eWeLL1479+40+2.78%3.12万4568.34万221.28亿79.74亿1496.16万539.16万+10.13%+3.64%+2.71%-18.60%-12.87%-26.69%-26.45%
19149AThinca990+26+2.70%2700.00266.38万31.28亿1.57亿315.93万15.83万-2.08%-6.07%-12.00%-25.00%-25.00%-25.00%-25.00%
202160GNI集团2438+63+2.65%17.86万4.33亿1215.59亿1145.44亿4986.02万4698.28万-0.12%-2.09%-15.20%-4.35%+25.35%+139.96%-13.85%
219229Sunwels2740+70+2.62%7.90万2.13亿828.72亿290.81亿3024.54万1061.34万+22.54%+17.95%+11.97%+15.27%+3.16%-12.74%+9.78%
222998Creal4235+105+2.54%4700.001980.50万247.48亿83.77亿584.36万197.80万+6.81%+5.35%-4.94%-30.91%+37.95%+19.30%-17.77%
235597Blue innovation1438+34+2.42%1.59万2244.28万56.64亿19.99亿393.91万139.01万-7.23%+18.45%+16.44%+5.97%-28.92%-28.92%-8.23%
247386日本Warranty Support4050+95+2.40%8400.003370.60万94.81亿21.63亿234.11万53.41万-23.87%-22.71%-20.59%-18.02%-9.80%+5.74%+5.19%
254592SanBio制药429+10+2.39%7.41万3165.11万294.42亿198.48亿6862.97万4626.56万-0.23%+1.66%+1.18%-32.01%-5.30%-29.56%-38.89%
264413Baudroie3460+80+2.37%5200.001781.40万542.11亿107.72亿1566.78万311.34万+4.53%-7.36%-7.36%+16.07%+26.83%+42.68%-2.95%
275138Rebase909+21+2.36%1100.0099.86万41.88亿10.41亿460.77万114.54万-0.98%+4.72%+4.36%+1.56%-7.81%-5.61%+6.94%
284890坪田Laboratory365+8+2.24%2.10万764.78万93.36亿23.33亿2557.75万639.19万+2.53%+2.53%+1.39%+35.19%-20.65%-54.09%+8.96%
297325IRRC751+16+2.18%2800.00213.13万61.64亿25.49亿820.73万339.38万+4.74%+2.46%-2.47%+8.21%+5.92%-0.27%+16.25%
304563AnGes47+1+2.17%19.50万904.66万94.58亿94.58亿2.01亿2.01亿-4.08%-4.08%-21.67%-36.49%-46.59%-51.55%-34.72%
314058Toyokumo1509+32+2.17%3800.00568.53万164.01亿41.30亿1086.90万273.68万+1.82%+0.73%+0.20%+0.13%+4.07%-5.03%+3.57%
324599StemRIM472+10+2.16%3.52万1649.95万290.14亿133.54亿6146.97万2829.14万-0.63%+5.83%0.00%-11.94%-31.30%-62.36%-18.34%
333976想能429+9+2.14%300.0012.77万13.64亿5.80亿318.04万135.15万+2.39%+4.38%-10.63%+0.70%-10.63%-43.70%+5.15%
343261Grandes441+9+2.08%6700.00295.22万15.44亿2.32亿350.00万52.55万+8.35%+8.35%+3.76%+10.53%+23.88%+29.33%+18.23%
355759日本电解1164+23+2.02%3300.00380.54万105.34亿75.78亿904.99万651.04万-0.94%-2.76%-5.13%+6.30%-17.15%-29.67%+11.71%
367779赛百达因207+4+1.97%14.77万3033.51万437.04亿207.47亿2.11亿1.00亿+2.99%-0.48%+2.48%+2.48%-18.18%-25.54%-7.59%
374478Freee软件3020+57+1.92%3.32万1.00亿1760.25亿1013.45亿5828.63万3355.80万+7.28%+6.34%-7.65%+9.86%-3.51%-21.66%-1.15%
385258TMN481+9+1.91%6.18万2954.27万177.65亿32.20亿3693.32万669.39万+1.69%+1.48%-8.90%-28.10%-39.50%-63.17%-27.99%
394572Carna生物科学430+8+1.90%9800.00417.23万73.72亿63.13亿1714.48万1468.04万+5.39%-4.87%-11.89%-1.83%-47.82%-41.26%-17.62%
404262NIFTY Lifestyle1080+20+1.89%2200.00237.60万68.73亿16.46亿636.38万152.43万+8.00%+9.87%+7.25%+22.17%+33.50%+33.66%+29.03%
417356Retty168+3+1.82%8100.00135.54万25.02亿8.35亿1489.46万497.25万+5.66%+6.33%+0.60%+0.60%-12.95%-19.62%-1.75%
423479TKP1492+25+1.70%1.12万1660.63万624.34亿238.20亿4184.59万1596.48万+2.54%-3.05%-12.44%-9.02%-29.79%-44.12%-17.02%
439245Livero1616+27+1.70%400.0064.64万84.38亿9.26亿522.18万57.31万+2.02%-0.25%+8.02%+11.29%+59.53%+63.73%+57.50%
444493Cyber Security Cloud2771+46+1.69%4800.001323.90万253.52亿188.40亿914.92万679.91万+3.13%+3.05%-4.68%+14.55%+28.58%+53.52%+26.82%
457061日本Hospice Holdings1510+25+1.68%1.01万1514.71万123.75亿24.88亿819.56万164.77万+5.08%+1.48%-2.33%-37.16%-36.87%-54.99%-33.30%
464370Mobilus428+7+1.66%4800.00205.44万25.01亿6.24亿584.38万145.86万+0.94%+1.42%+1.18%-4.25%+4.14%-25.04%+9.74%
477342WealthNavi1477+24+1.65%19.08万2.82亿869.81亿662.70亿5889.06万4486.77万+4.68%-0.40%-4.77%-12.34%+17.50%+23.08%-24.26%
485892Yutori1975+32+1.65%3.23万6402.77万92.77亿38.09亿469.71万192.88万-2.42%-2.13%+2.44%+104.67%+109.44%+109.44%+71.74%
4977773-D Matrix127+2+1.60%1.91万240.45万100.78亿89.03亿7935.05万7009.92万+5.83%+5.83%-0.78%+17.59%-16.45%-18.06%-9.29%
505582GRID2797+44+1.60%1300.00362.33万131.09亿36.33亿468.67万129.88万+0.97%-9.04%-12.59%-21.65%-1.51%-56.30%-14.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16195HOPE
212+25+13.37%16.72万3404.82万34.84亿19.58亿1643.36万923.53万+13.37%+9.84%+7.07%-16.54%-21.19%-34.57%-15.54%
29235Ureru Net Advertising
3450+300+9.52%39.07万13.52亿119.03亿17.68亿345.00万51.25万+92.31%+118.63%+122.72%+4.39%+402.18%+312.19%+287.21%
37114Foodison
1650+122+7.98%8400.001386.00万73.67亿28.61亿446.46万173.42万+15.38%+15.79%+14.98%-5.71%+12.70%-14.37%+0.18%
49343ibis
3700+225+6.47%1.87万6708.75万134.50亿41.59亿363.51万112.41万+8.82%+9.96%-0.27%+103.30%+128.40%+100.76%+137.64%
54165Plaid
774+32+4.31%45.11万3.48亿312.07亿133.54亿4031.85万1725.28万+25.85%+22.86%+15.70%+28.15%+14.84%+33.22%+21.51%
67360Ondeck
1242+50+4.19%1700.00207.82万32.46亿5.91亿261.35万47.62万+3.07%+9.62%+31.43%+36.63%+45.43%+16.95%+50.55%
77320Japan Living Warranty
2913+115+4.11%1.69万4866.97万146.13亿54.02亿501.63万185.43万+5.85%-15.81%-14.95%-8.25%-4.02%+20.87%-1.49%
84011Headwaters
11880+460+4.03%1.14万1.34亿223.50亿89.99亿188.13万75.75万+5.69%+2.33%-8.69%+26.65%+91.92%+86.35%+49.81%
94579RaQualia Pharma
600+21+3.63%3.50万2094.19万129.74亿99.69亿2162.32万1661.46万+0.17%-2.44%-2.60%-4.61%-15.01%-25.09%-12.79%
103814Alphax食品系统
452+15+3.43%600.0027.12万17.76亿8.29亿392.87万183.41万+3.20%+2.03%+4.87%-10.32%-28.03%-6.61%-16.45%
117803Bushiroad
375+12+3.31%7.39万2757.74万265.14亿105.39亿7070.33万2810.44万+1.63%0.00%+1.35%-14.97%-27.33%-57.04%-23.47%
129560Progrit
1112+34+3.15%7400.00809.78万137.70亿48.54亿1238.33万436.53万+6.51%+0.27%-14.00%-17.93%+11.53%+18.22%+22.60%
134978ReproCELL
136+4+3.03%22.08万2921.03万115.69亿109.89亿8506.89万8080.04万-2.16%-2.16%-9.33%-19.53%-41.63%-42.62%-22.29%
146094FreakOut控股
718+21+3.01%1.16万828.79万128.36亿53.93亿1787.77万751.11万+5.90%+4.06%-2.84%-1.37%-11.90%-50.92%-17.28%
15137ACocolive
1759+51+2.99%6400.001115.64万51.34亿11.40亿291.86万64.84万+13.70%+9.60%+8.45%-1.18%-1.18%-1.18%-1.18%
164884Kringle Pharma
554+16+2.97%1.18万637.10万35.87亿25.12亿647.43万453.46万-3.48%-4.97%-7.36%-25.44%-17.19%-31.94%-26.33%
174177i-plug
1243+34+2.81%2400.00293.04万49.09亿14.74亿394.92万118.57万+11.98%+9.52%+8.09%+3.33%-9.67%+11.58%+7.34%
185038eWeLL
1479+40+2.78%3.12万4568.34万221.28亿79.74亿1496.16万539.16万+10.13%+3.64%+2.71%-18.60%-12.87%-26.69%-26.45%
19149AThinca
990+26+2.70%2700.00266.38万31.28亿1.57亿315.93万15.83万-2.08%-6.07%-12.00%-25.00%-25.00%-25.00%-25.00%
202160GNI集团
2438+63+2.65%17.86万4.33亿1215.59亿1145.44亿4986.02万4698.28万-0.12%-2.09%-15.20%-4.35%+25.35%+139.96%-13.85%
219229Sunwels
2740+70+2.62%7.90万2.13亿828.72亿290.81亿3024.54万1061.34万+22.54%+17.95%+11.97%+15.27%+3.16%-12.74%+9.78%
222998Creal
4235+105+2.54%4700.001980.50万247.48亿83.77亿584.36万197.80万+6.81%+5.35%-4.94%-30.91%+37.95%+19.30%-17.77%
235597Blue innovation
1438+34+2.42%1.59万2244.28万56.64亿19.99亿393.91万139.01万-7.23%+18.45%+16.44%+5.97%-28.92%-28.92%-8.23%
247386日本Warranty Support
4050+95+2.40%8400.003370.60万94.81亿21.63亿234.11万53.41万-23.87%-22.71%-20.59%-18.02%-9.80%+5.74%+5.19%
254592SanBio制药
429+10+2.39%7.41万3165.11万294.42亿198.48亿6862.97万4626.56万-0.23%+1.66%+1.18%-32.01%-5.30%-29.56%-38.89%
264413Baudroie
3460+80+2.37%5200.001781.40万542.11亿107.72亿1566.78万311.34万+4.53%-7.36%-7.36%+16.07%+26.83%+42.68%-2.95%
275138Rebase
909+21+2.36%1100.0099.86万41.88亿10.41亿460.77万114.54万-0.98%+4.72%+4.36%+1.56%-7.81%-5.61%+6.94%
284890坪田Laboratory
365+8+2.24%2.10万764.78万93.36亿23.33亿2557.75万639.19万+2.53%+2.53%+1.39%+35.19%-20.65%-54.09%+8.96%
297325IRRC
751+16+2.18%2800.00213.13万61.64亿25.49亿820.73万339.38万+4.74%+2.46%-2.47%+8.21%+5.92%-0.27%+16.25%
304563AnGes
47+1+2.17%19.50万904.66万94.58亿94.58亿2.01亿2.01亿-4.08%-4.08%-21.67%-36.49%-46.59%-51.55%-34.72%
314058Toyokumo
1509+32+2.17%3800.00568.53万164.01亿41.30亿1086.90万273.68万+1.82%+0.73%+0.20%+0.13%+4.07%-5.03%+3.57%
324599StemRIM
472+10+2.16%3.52万1649.95万290.14亿133.54亿6146.97万2829.14万-0.63%+5.83%0.00%-11.94%-31.30%-62.36%-18.34%
333976想能
429+9+2.14%300.0012.77万13.64亿5.80亿318.04万135.15万+2.39%+4.38%-10.63%+0.70%-10.63%-43.70%+5.15%
343261Grandes
441+9+2.08%6700.00295.22万15.44亿2.32亿350.00万52.55万+8.35%+8.35%+3.76%+10.53%+23.88%+29.33%+18.23%
355759日本电解
1164+23+2.02%3300.00380.54万105.34亿75.78亿904.99万651.04万-0.94%-2.76%-5.13%+6.30%-17.15%-29.67%+11.71%
367779赛百达因
207+4+1.97%14.77万3033.51万437.04亿207.47亿2.11亿1.00亿+2.99%-0.48%+2.48%+2.48%-18.18%-25.54%-7.59%
374478Freee软件
3020+57+1.92%3.32万1.00亿1760.25亿1013.45亿5828.63万3355.80万+7.28%+6.34%-7.65%+9.86%-3.51%-21.66%-1.15%
385258TMN
481+9+1.91%6.18万2954.27万177.65亿32.20亿3693.32万669.39万+1.69%+1.48%-8.90%-28.10%-39.50%-63.17%-27.99%
394572Carna生物科学
430+8+1.90%9800.00417.23万73.72亿63.13亿1714.48万1468.04万+5.39%-4.87%-11.89%-1.83%-47.82%-41.26%-17.62%
404262NIFTY Lifestyle
1080+20+1.89%2200.00237.60万68.73亿16.46亿636.38万152.43万+8.00%+9.87%+7.25%+22.17%+33.50%+33.66%+29.03%
417356Retty
168+3+1.82%8100.00135.54万25.02亿8.35亿1489.46万497.25万+5.66%+6.33%+0.60%+0.60%-12.95%-19.62%-1.75%
423479TKP
1492+25+1.70%1.12万1660.63万624.34亿238.20亿4184.59万1596.48万+2.54%-3.05%-12.44%-9.02%-29.79%-44.12%-17.02%
439245Livero
1616+27+1.70%400.0064.64万84.38亿9.26亿522.18万57.31万+2.02%-0.25%+8.02%+11.29%+59.53%+63.73%+57.50%
444493Cyber Security Cloud
2771+46+1.69%4800.001323.90万253.52亿188.40亿914.92万679.91万+3.13%+3.05%-4.68%+14.55%+28.58%+53.52%+26.82%
457061日本Hospice Holdings
1510+25+1.68%1.01万1514.71万123.75亿24.88亿819.56万164.77万+5.08%+1.48%-2.33%-37.16%-36.87%-54.99%-33.30%
464370Mobilus
428+7+1.66%4800.00205.44万25.01亿6.24亿584.38万145.86万+0.94%+1.42%+1.18%-4.25%+4.14%-25.04%+9.74%
477342WealthNavi
1477+24+1.65%19.08万2.82亿869.81亿662.70亿5889.06万4486.77万+4.68%-0.40%-4.77%-12.34%+17.50%+23.08%-24.26%
485892Yutori
1975+32+1.65%3.23万6402.77万92.77亿38.09亿469.71万192.88万-2.42%-2.13%+2.44%+104.67%+109.44%+109.44%+71.74%
4977773-D Matrix
127+2+1.60%1.91万240.45万100.78亿89.03亿7935.05万7009.92万+5.83%+5.83%-0.78%+17.59%-16.45%-18.06%-9.29%
505582GRID
2797+44+1.60%1300.00362.33万131.09亿36.33亿468.67万129.88万+0.97%-9.04%-12.59%-21.65%-1.51%-56.30%-14.98%