序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14175Coly1651+300+22.21%104.37万15.54亿90.85亿21.90亿550.28万132.63万+73.79%+77.15%+77.91%+83.65%+61.86%+46.50%+87.19%
26030Adventure3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
34258网屋2310+400+20.94%5.59万1.29亿94.24亿28.99亿407.97万125.50万+12.24%+12.46%+15.67%-9.09%+9.58%+116.70%+0.26%
46574Convano1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
52351ASJ632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
64435kaonavi1642+189+13.01%26.52万4.36亿190.39亿81.62亿1159.49万497.10万+9.54%+12.39%+4.65%-17.61%-24.51%-39.28%-27.02%
75858STG2265+253+12.57%42.90万9.76亿22.13亿11.48亿97.72万50.67万+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
84884Kringle Pharma602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
99227Microwave Chemical1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104575CanBas497+44+9.71%61.18万2.96亿89.57亿83.55亿1802.31万1681.00万+6.20%+7.58%+8.04%-17.17%-51.46%-69.01%-48.23%
114168Yappli866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
129522Renewable Japan1015+83+8.91%87.18万8.72亿303.21亿117.89亿2987.25万1161.51万+13.03%+12.65%-0.29%-17.01%+23.33%+74.10%-14.49%
135892Yutori2096+153+7.87%45.71万9.40亿98.45亿40.43亿469.71万192.88万-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144264Secure2426+166+7.35%42.76万10.14亿115.11亿35.35亿474.49万145.72万-10.11%+29.39%+69.89%+72.92%+42.45%+112.81%+56.31%
153814Alphax食品系统468+31+7.09%1.24万565.83万18.39亿8.58亿392.87万183.41万+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
169341Genova1485+98+7.07%73.44万11.11亿264.18亿83.22亿1779.01万560.42万+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
174572Carna生物科学447+25+5.92%13.66万6036.47万76.64亿65.62亿1714.48万1468.04万+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
187352TWOSTONE&Sons1720+95+5.85%58.57万9.89亿722.29亿164.39亿4199.37万955.76万+7.43%+8.86%-3.26%+24.19%+78.33%+184.77%+56.36%
194259ExaWizards人工智能480+26+5.73%177.39万8.36亿392.42亿228.96亿8175.49万4769.99万+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
205258TMN499+27+5.72%42.57万2.08亿184.30亿33.40亿3693.32万669.39万+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
217369Meiho控股2187+111+5.35%1.06万2265.57万34.20亿7.10亿156.39万32.45万+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
22148AHATCH WORK2630+131+5.24%2.57万6660.84万47.81亿841.60万181.79万3200.00+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
237803Bushiroad381+18+4.96%69.12万2.62亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
247061日本Hospice Holdings1558+73+4.92%8.77万1.35亿127.69亿25.67亿819.56万164.77万+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
259219GiXo1229+56+4.77%4.90万6001.91万68.60亿13.31亿558.15万108.26万-0.57%+11.93%+24.52%+31.58%-3.61%-59.64%+10.32%
263628Data Horizon670+30+4.69%3.63万2366.60万84.92亿13.02亿1267.53万194.30万-8.22%-7.71%-16.56%-19.08%-25.56%-69.66%-19.86%
275582GRID2881+128+4.65%1.11万3154.42万135.03亿37.42亿468.67万129.88万+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
285139OpenWork698+31+4.65%14.87万1.03亿148.17亿43.16亿2122.72万618.39万+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
297776CellSeed226+10+4.63%56.62万1.26亿72.32亿67.11亿3199.89万2969.41万+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
307353KIYO Learning548+24+4.58%1.09万590.40万37.34亿17.95亿681.46万327.52万+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
313491GA科技1513+66+4.56%14.62万2.18亿556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
327694itsumo668+29+4.54%1.33万881.44万39.16亿11.10亿586.21万166.16万+4.21%+6.88%-1.76%-15.44%-29.54%-43.72%-16.60%
335577Aidemy1753+75+4.47%4.29万7360.94万69.72亿18.00亿397.69万102.66万+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
344442Valtes控股517+22+4.44%21.15万1.08亿104.72亿41.91亿2025.58万810.73万+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
355621Human Technologies1179+50+4.43%2.51万2902.52万113.10亿25.27亿959.32万214.32万+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
364894Cuorips3565+150+4.39%12.03万4.21亿281.01亿164.92亿788.24万462.61万+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
375038eWeLL1502+63+4.38%12.53万1.86亿224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
385138Rebase926+38+4.28%1.71万1580.19万42.67亿10.61亿460.77万114.54万-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
395588Fast Accounting1176+48+4.26%12.21万1.43亿124.83亿48.11亿1061.51万409.13万-4.00%+1.73%-13.53%+29.52%+57.64%-0.08%+61.10%
404177i-plug1260+51+4.22%7600.00949.64万49.76亿14.94亿394.92万118.57万+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
414256Cynd745+30+4.20%7300.00535.15万43.21亿7.52亿580.00万100.89万-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
424599StemRIM481+19+4.11%15.53万7363.99万295.67亿136.08亿6146.97万2829.14万+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
439553微告434+17+4.08%20.97万9085.49万119.34亿46.25亿2749.71万1065.64万-1.14%+2.12%-7.66%-30.67%-41.19%-67.69%-31.65%
444496Commerce One控股861+33+3.99%2.44万2063.00万61.93亿18.95亿719.34万220.12万+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
455575Globee1544+59+3.97%1.66万2536.81万77.16亿14.43亿499.76万93.46万-3.62%+7.37%+29.53%+24.02%+7.60%-42.09%+27.08%
464478Freee软件3080+117+3.95%39.57万12.02亿1795.22亿1033.59亿5828.63万3355.80万+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
479344Axis Consulting993+37+3.87%1.25万1225.54万49.56亿12.07亿499.12万121.50万+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074Twenty-four seven328+12+3.80%2.05万650.69万18.90亿5.35亿576.27万163.03万+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
494444infoNet1210+44+3.77%1.79万2118.27万24.66亿2119.68万203.84万1.75万+4.04%+4.40%+4.13%-17.29%-4.80%-10.83%+14.37%
507320Japan Living Warranty2903+105+3.75%3.22万9314.15万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14175Coly
1651+300+22.21%104.37万15.54亿90.85亿21.90亿550.28万132.63万+73.79%+77.15%+77.91%+83.65%+61.86%+46.50%+87.19%
26030Adventure
3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
34258网屋
2310+400+20.94%5.59万1.29亿94.24亿28.99亿407.97万125.50万+12.24%+12.46%+15.67%-9.09%+9.58%+116.70%+0.26%
46574Convano
1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
52351ASJ
632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
64435kaonavi
1642+189+13.01%26.52万4.36亿190.39亿81.62亿1159.49万497.10万+9.54%+12.39%+4.65%-17.61%-24.51%-39.28%-27.02%
75858STG
2265+253+12.57%42.90万9.76亿22.13亿11.48亿97.72万50.67万+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
84884Kringle Pharma
602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
99227Microwave Chemical
1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104575CanBas
497+44+9.71%61.18万2.96亿89.57亿83.55亿1802.31万1681.00万+6.20%+7.58%+8.04%-17.17%-51.46%-69.01%-48.23%
114168Yappli
866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
129522Renewable Japan
1015+83+8.91%87.18万8.72亿303.21亿117.89亿2987.25万1161.51万+13.03%+12.65%-0.29%-17.01%+23.33%+74.10%-14.49%
135892Yutori
2096+153+7.87%45.71万9.40亿98.45亿40.43亿469.71万192.88万-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144264Secure
2426+166+7.35%42.76万10.14亿115.11亿35.35亿474.49万145.72万-10.11%+29.39%+69.89%+72.92%+42.45%+112.81%+56.31%
153814Alphax食品系统
468+31+7.09%1.24万565.83万18.39亿8.58亿392.87万183.41万+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
169341Genova
1485+98+7.07%73.44万11.11亿264.18亿83.22亿1779.01万560.42万+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
174572Carna生物科学
447+25+5.92%13.66万6036.47万76.64亿65.62亿1714.48万1468.04万+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
187352TWOSTONE&Sons
1720+95+5.85%58.57万9.89亿722.29亿164.39亿4199.37万955.76万+7.43%+8.86%-3.26%+24.19%+78.33%+184.77%+56.36%
194259ExaWizards人工智能
480+26+5.73%177.39万8.36亿392.42亿228.96亿8175.49万4769.99万+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
205258TMN
499+27+5.72%42.57万2.08亿184.30亿33.40亿3693.32万669.39万+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
217369Meiho控股
2187+111+5.35%1.06万2265.57万34.20亿7.10亿156.39万32.45万+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
22148AHATCH WORK
2630+131+5.24%2.57万6660.84万47.81亿841.60万181.79万3200.00+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
237803Bushiroad
381+18+4.96%69.12万2.62亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
247061日本Hospice Holdings
1558+73+4.92%8.77万1.35亿127.69亿25.67亿819.56万164.77万+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
259219GiXo
1229+56+4.77%4.90万6001.91万68.60亿13.31亿558.15万108.26万-0.57%+11.93%+24.52%+31.58%-3.61%-59.64%+10.32%
263628Data Horizon
670+30+4.69%3.63万2366.60万84.92亿13.02亿1267.53万194.30万-8.22%-7.71%-16.56%-19.08%-25.56%-69.66%-19.86%
275582GRID
2881+128+4.65%1.11万3154.42万135.03亿37.42亿468.67万129.88万+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
285139OpenWork
698+31+4.65%14.87万1.03亿148.17亿43.16亿2122.72万618.39万+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
297776CellSeed
226+10+4.63%56.62万1.26亿72.32亿67.11亿3199.89万2969.41万+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
307353KIYO Learning
548+24+4.58%1.09万590.40万37.34亿17.95亿681.46万327.52万+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
313491GA科技
1513+66+4.56%14.62万2.18亿556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
327694itsumo
668+29+4.54%1.33万881.44万39.16亿11.10亿586.21万166.16万+4.21%+6.88%-1.76%-15.44%-29.54%-43.72%-16.60%
335577Aidemy
1753+75+4.47%4.29万7360.94万69.72亿18.00亿397.69万102.66万+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
344442Valtes控股
517+22+4.44%21.15万1.08亿104.72亿41.91亿2025.58万810.73万+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
355621Human Technologies
1179+50+4.43%2.51万2902.52万113.10亿25.27亿959.32万214.32万+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
364894Cuorips
3565+150+4.39%12.03万4.21亿281.01亿164.92亿788.24万462.61万+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
375038eWeLL
1502+63+4.38%12.53万1.86亿224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
385138Rebase
926+38+4.28%1.71万1580.19万42.67亿10.61亿460.77万114.54万-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
395588Fast Accounting
1176+48+4.26%12.21万1.43亿124.83亿48.11亿1061.51万409.13万-4.00%+1.73%-13.53%+29.52%+57.64%-0.08%+61.10%
404177i-plug
1260+51+4.22%7600.00949.64万49.76亿14.94亿394.92万118.57万+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
414256Cynd
745+30+4.20%7300.00535.15万43.21亿7.52亿580.00万100.89万-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
424599StemRIM
481+19+4.11%15.53万7363.99万295.67亿136.08亿6146.97万2829.14万+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
439553微告
434+17+4.08%20.97万9085.49万119.34亿46.25亿2749.71万1065.64万-1.14%+2.12%-7.66%-30.67%-41.19%-67.69%-31.65%
444496Commerce One控股
861+33+3.99%2.44万2063.00万61.93亿18.95亿719.34万220.12万+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
455575Globee
1544+59+3.97%1.66万2536.81万77.16亿14.43亿499.76万93.46万-3.62%+7.37%+29.53%+24.02%+7.60%-42.09%+27.08%
464478Freee软件
3080+117+3.95%39.57万12.02亿1795.22亿1033.59亿5828.63万3355.80万+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
479344Axis Consulting
993+37+3.87%1.25万1225.54万49.56亿12.07亿499.12万121.50万+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074Twenty-four seven
328+12+3.80%2.05万650.69万18.90亿5.35亿576.27万163.03万+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
494444infoNet
1210+44+3.77%1.79万2118.27万24.66亿2119.68万203.84万1.75万+4.04%+4.40%+4.13%-17.29%-4.80%-10.83%+14.37%
507320Japan Living Warranty
2903+105+3.75%3.22万9314.15万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%