序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19229Sunwels2674+406+17.90%214.56万58.09亿808.23亿283.80亿3022.56万1061.34万+19.48%+17.08%+5.57%+11.60%+1.10%-15.25%+7.13%
24477BASE电商318+32+11.19%1173.44万37.61亿366.35亿262.49亿1.15亿8254.30万+16.06%+16.06%+4.61%-0.93%+15.64%+8.53%+30.33%
37063Birdman866+67+8.39%158.54万13.01亿44.33亿15.18亿511.91万175.26万-22.05%-26.61%-30.83%-28.37%+13.05%-49.33%-31.27%
48938Glome控股721+52+7.77%25.62万1.78亿65.25亿29.92亿905.04万414.98万+16.67%+22.20%+16.29%+3.74%-40.36%-31.59%-13.13%
55026Tripleize1279+90+7.57%24.08万3.01亿94.41亿24.20亿738.17万189.22万-3.62%+14.91%+58.88%+81.42%+78.88%+69.18%+91.75%
65842Integral3670+230+6.69%29.82万10.76亿1216.48亿307.25亿3314.67万837.18万+14.69%+12.40%+8.26%+17.82%+109.36%+52.92%+37.97%
74425Kudan1904+119+6.67%51.38万9.46亿171.38亿103.27亿900.11万542.36万+14.01%+7.51%-24.32%+124.00%+24.28%-5.65%+65.71%
84175Coly1025+60+6.22%3.12万3180.83万56.40亿13.59亿550.28万132.63万+11.05%+10.81%+8.58%+14.14%+1.79%-9.29%+16.21%
97376BCC1780+80+4.71%100.0017.80万19.78亿7.29亿111.15万40.93万+2.01%0.00%-4.30%+2.89%-12.87%+13.88%+0.11%
104240Cluster Technology360+15+4.35%14.53万5114.17万20.49亿15.91亿569.26万441.91万+6.82%+5.26%+11.46%+0.56%-11.98%-3.74%-2.96%
112164地域新闻社535+22+4.29%7.57万4088.62万11.55亿2702.77万215.86万5.05万+3.88%+8.08%+9.63%+41.53%+42.67%+51.99%+44.59%
123914JIG-SAW4220+170+4.20%4.45万1.89亿280.38亿104.87亿664.40万248.51万+8.21%+10.47%+6.57%-14.31%+4.20%-8.26%-8.86%
137074Twenty-four seven313+12+3.99%3.20万990.95万18.04亿5.10亿576.27万163.03万-8.21%-8.75%-11.08%+18.11%+30.42%+7.56%+33.19%
149227Microwave Chemical1099+39+3.68%49.26万5.42亿171.29亿128.09亿1558.62万1165.49万+10.90%+9.90%+5.07%-20.99%-23.41%-34.93%-13.33%
153300Ambition Dx控股990+31+3.23%1.71万1665.47万68.03亿22.59亿687.21万228.19万+3.99%+1.43%+10.12%+24.53%+27.25%+37.69%+33.24%
166522Asterisk474+14+3.04%2.51万1170.07万33.70亿14.45亿710.94万304.84万+6.04%+4.18%-23.92%-25.47%-28.94%-48.14%-31.60%
175240monoAI technology546+16+3.02%33.81万1.81亿56.75亿23.41亿1039.32万428.72万+10.98%+12.11%+10.53%+2.63%+4.80%-56.94%+29.69%
18143AIshin1467+42+2.95%1.26万1831.81万26.99亿6.41亿184.00万43.72万-4.74%-6.26%-4.68%+35.83%+35.83%+35.83%+35.83%
194397TeamSpirit389+11+2.91%16.95万6744.34万63.97亿34.09亿1644.37万876.26万+4.57%+2.64%-16.52%-4.42%-4.89%-23.43%+11.78%
204881FunPep161+4+2.55%11.90万1912.48万41.61亿25.95亿2584.38万1611.60万+8.78%+11.03%+5.23%+15.00%+5.23%-16.58%+19.26%
217072Intimate Merger1129+28+2.54%200.0022.58万37.38亿14.22亿331.11万125.98万+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
225255Monstarlab控股377+9+2.45%116.57万4.36亿129.41亿54.42亿3432.70万1443.40万+12.54%+13.55%+17.81%+15.29%+30.90%-63.54%+33.69%
237694itsumo640+15+2.40%3000.00189.55万37.52亿10.63亿586.21万166.16万0.00%-1.08%-3.90%-20.50%-34.56%-35.55%-20.10%
247061日本Hospice Holdings1564+36+2.36%7.75万1.21亿128.18亿25.77亿819.56万164.77万+10.06%+4.83%+1.76%-35.13%-35.66%-53.86%-30.92%
253842Nextgen811+16+2.01%1.23万985.14万24.67亿8.01亿304.16万98.74万+1.50%+7.42%+4.65%-2.76%+7.70%+20.15%+12.95%
263664Mobcast控股51+1+2.00%32.77万1659.06万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
274592SanBio制药428+8+1.90%18.71万7961.01万293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
284582SymBio制药163+3+1.88%11.64万1886.62万74.67亿69.57亿4580.68万4268.38万-6.32%-9.44%-12.37%-26.91%-49.85%-56.53%-34.01%
299270Valuence控股732+13+1.81%2.37万1734.21万95.35亿23.20亿1302.64万316.87万+6.71%-2.79%-28.65%-31.27%-54.70%-67.04%-48.78%
304057Interfactory516+9+1.78%800.0040.75万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
317793Image Magic1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
327829萨曼莎·撒乌萨61+1+1.67%4.77万289.67万40.17亿8.14亿6585.11万1334.92万+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
337345Ai Partners Financial429+7+1.66%2200.0094.44万13.71亿4.85亿319.60万113.06万+2.14%+4.38%+5.93%+6.45%-1.15%-6.94%-4.88%
34151ADive3080+50+1.65%4.36万1.32亿85.16亿18.95亿276.50万61.51万-12.38%-2.22%+0.49%+69.23%+69.23%+69.23%+69.23%
353976想能438+7+1.62%8000.00349.49万13.93亿5.92亿318.04万135.15万+6.57%+7.09%-7.20%0.00%-9.69%-39.67%+7.35%
367084Kids Smile控股879+14+1.62%2200.00194.15万28.51亿4.85亿324.40万55.18万+1.27%+5.14%-4.14%-9.66%-2.01%-19.73%-4.25%
375038eWeLL1470+23+1.59%2.82万4100.67万219.94亿78.09亿1496.16万531.21万+8.09%+3.96%+0.68%-18.96%-13.91%-27.41%-26.90%
382195Amita控股641+10+1.58%2800.00179.69万112.51亿25.09亿1755.25万391.47万+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
394075Brains Technology906+14+1.57%9700.00879.51万50.41亿15.42亿556.35万170.23万+6.34%+12.55%+6.84%-13.88%+26.54%-9.40%+60.35%
403646驿探391+6+1.56%2.48万955.36万18.93亿8.53亿484.23万218.28万+2.36%+2.89%+2.09%+15.34%+4.83%-12.72%+20.68%
413674Aucfan403+6+1.51%6200.00249.15万41.60亿18.39亿1032.17万456.27万+5.22%+10.71%+1.51%+1.00%-8.41%-24.25%+2.54%
424427EduLab271+4+1.50%2000.0054.05万27.70亿8.81亿1022.15万324.96万-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
435585EcoNaviSta1928+28+1.47%4.18万8107.72万123.55亿43.10亿640.81万223.56万+0.31%-11.76%-15.29%-29.92%-29.35%-41.58%-40.59%
444596洼田制药控股70+1+1.45%3.35万232.09万39.39亿30.21亿5626.64万4315.56万0.00%0.00%-5.41%-7.89%-5.41%-31.37%-12.50%
453542Vega849+12+1.43%4.70万4023.51万88.78亿26.05亿1045.68万306.79万+14.88%+1.80%-3.85%+35.84%+74.33%+41.74%+64.85%
464395Accrete728+10+1.39%7900.00573.52万41.45亿27.42亿569.32万376.71万-0.27%0.00%-5.45%-29.04%-40.91%-61.60%-30.67%
474495i Cubed Systems1525+20+1.33%700.00105.88万80.74亿21.25亿529.45万139.37万+3.46%+0.39%-0.72%+19.33%+3.25%+9.87%+11.97%
487774J-TEC623+8+1.30%7200.00447.28万253.00亿68.50亿4061.00万1099.59万-0.48%-4.59%-22.42%+25.86%+20.04%+2.13%+23.12%
496027Bengo4.com3130+40+1.29%13.18万4.12亿697.11亿222.82亿2227.17万711.89万+4.40%+3.13%-2.19%-18.06%-34.31%+21.93%-28.13%
503927Fuva Brain810+10+1.25%4.28万3486.38万42.15亿25.14亿520.39万310.41万+12.97%+16.05%+24.04%+20.00%+35.45%+34.55%+41.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19229Sunwels
2674+406+17.90%214.56万58.09亿808.23亿283.80亿3022.56万1061.34万+19.48%+17.08%+5.57%+11.60%+1.10%-15.25%+7.13%
24477BASE电商
318+32+11.19%1173.44万37.61亿366.35亿262.49亿1.15亿8254.30万+16.06%+16.06%+4.61%-0.93%+15.64%+8.53%+30.33%
37063Birdman
866+67+8.39%158.54万13.01亿44.33亿15.18亿511.91万175.26万-22.05%-26.61%-30.83%-28.37%+13.05%-49.33%-31.27%
48938Glome控股
721+52+7.77%25.62万1.78亿65.25亿29.92亿905.04万414.98万+16.67%+22.20%+16.29%+3.74%-40.36%-31.59%-13.13%
55026Tripleize
1279+90+7.57%24.08万3.01亿94.41亿24.20亿738.17万189.22万-3.62%+14.91%+58.88%+81.42%+78.88%+69.18%+91.75%
65842Integral
3670+230+6.69%29.82万10.76亿1216.48亿307.25亿3314.67万837.18万+14.69%+12.40%+8.26%+17.82%+109.36%+52.92%+37.97%
74425Kudan
1904+119+6.67%51.38万9.46亿171.38亿103.27亿900.11万542.36万+14.01%+7.51%-24.32%+124.00%+24.28%-5.65%+65.71%
84175Coly
1025+60+6.22%3.12万3180.83万56.40亿13.59亿550.28万132.63万+11.05%+10.81%+8.58%+14.14%+1.79%-9.29%+16.21%
97376BCC
1780+80+4.71%100.0017.80万19.78亿7.29亿111.15万40.93万+2.01%0.00%-4.30%+2.89%-12.87%+13.88%+0.11%
104240Cluster Technology
360+15+4.35%14.53万5114.17万20.49亿15.91亿569.26万441.91万+6.82%+5.26%+11.46%+0.56%-11.98%-3.74%-2.96%
112164地域新闻社
535+22+4.29%7.57万4088.62万11.55亿2702.77万215.86万5.05万+3.88%+8.08%+9.63%+41.53%+42.67%+51.99%+44.59%
123914JIG-SAW
4220+170+4.20%4.45万1.89亿280.38亿104.87亿664.40万248.51万+8.21%+10.47%+6.57%-14.31%+4.20%-8.26%-8.86%
137074Twenty-four seven
313+12+3.99%3.20万990.95万18.04亿5.10亿576.27万163.03万-8.21%-8.75%-11.08%+18.11%+30.42%+7.56%+33.19%
149227Microwave Chemical
1099+39+3.68%49.26万5.42亿171.29亿128.09亿1558.62万1165.49万+10.90%+9.90%+5.07%-20.99%-23.41%-34.93%-13.33%
153300Ambition Dx控股
990+31+3.23%1.71万1665.47万68.03亿22.59亿687.21万228.19万+3.99%+1.43%+10.12%+24.53%+27.25%+37.69%+33.24%
166522Asterisk
474+14+3.04%2.51万1170.07万33.70亿14.45亿710.94万304.84万+6.04%+4.18%-23.92%-25.47%-28.94%-48.14%-31.60%
175240monoAI technology
546+16+3.02%33.81万1.81亿56.75亿23.41亿1039.32万428.72万+10.98%+12.11%+10.53%+2.63%+4.80%-56.94%+29.69%
18143AIshin
1467+42+2.95%1.26万1831.81万26.99亿6.41亿184.00万43.72万-4.74%-6.26%-4.68%+35.83%+35.83%+35.83%+35.83%
194397TeamSpirit
389+11+2.91%16.95万6744.34万63.97亿34.09亿1644.37万876.26万+4.57%+2.64%-16.52%-4.42%-4.89%-23.43%+11.78%
204881FunPep
161+4+2.55%11.90万1912.48万41.61亿25.95亿2584.38万1611.60万+8.78%+11.03%+5.23%+15.00%+5.23%-16.58%+19.26%
217072Intimate Merger
1129+28+2.54%200.0022.58万37.38亿14.22亿331.11万125.98万+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
225255Monstarlab控股
377+9+2.45%116.57万4.36亿129.41亿54.42亿3432.70万1443.40万+12.54%+13.55%+17.81%+15.29%+30.90%-63.54%+33.69%
237694itsumo
640+15+2.40%3000.00189.55万37.52亿10.63亿586.21万166.16万0.00%-1.08%-3.90%-20.50%-34.56%-35.55%-20.10%
247061日本Hospice Holdings
1564+36+2.36%7.75万1.21亿128.18亿25.77亿819.56万164.77万+10.06%+4.83%+1.76%-35.13%-35.66%-53.86%-30.92%
253842Nextgen
811+16+2.01%1.23万985.14万24.67亿8.01亿304.16万98.74万+1.50%+7.42%+4.65%-2.76%+7.70%+20.15%+12.95%
263664Mobcast控股
51+1+2.00%32.77万1659.06万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
274592SanBio制药
428+8+1.90%18.71万7961.01万293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
284582SymBio制药
163+3+1.88%11.64万1886.62万74.67亿69.57亿4580.68万4268.38万-6.32%-9.44%-12.37%-26.91%-49.85%-56.53%-34.01%
299270Valuence控股
732+13+1.81%2.37万1734.21万95.35亿23.20亿1302.64万316.87万+6.71%-2.79%-28.65%-31.27%-54.70%-67.04%-48.78%
304057Interfactory
516+9+1.78%800.0040.75万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
317793Image Magic
1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
327829萨曼莎·撒乌萨
61+1+1.67%4.77万289.67万40.17亿8.14亿6585.11万1334.92万+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
337345Ai Partners Financial
429+7+1.66%2200.0094.44万13.71亿4.85亿319.60万113.06万+2.14%+4.38%+5.93%+6.45%-1.15%-6.94%-4.88%
34151ADive
3080+50+1.65%4.36万1.32亿85.16亿18.95亿276.50万61.51万-12.38%-2.22%+0.49%+69.23%+69.23%+69.23%+69.23%
353976想能
438+7+1.62%8000.00349.49万13.93亿5.92亿318.04万135.15万+6.57%+7.09%-7.20%0.00%-9.69%-39.67%+7.35%
367084Kids Smile控股
879+14+1.62%2200.00194.15万28.51亿4.85亿324.40万55.18万+1.27%+5.14%-4.14%-9.66%-2.01%-19.73%-4.25%
375038eWeLL
1470+23+1.59%2.82万4100.67万219.94亿78.09亿1496.16万531.21万+8.09%+3.96%+0.68%-18.96%-13.91%-27.41%-26.90%
382195Amita控股
641+10+1.58%2800.00179.69万112.51亿25.09亿1755.25万391.47万+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
394075Brains Technology
906+14+1.57%9700.00879.51万50.41亿15.42亿556.35万170.23万+6.34%+12.55%+6.84%-13.88%+26.54%-9.40%+60.35%
403646驿探
391+6+1.56%2.48万955.36万18.93亿8.53亿484.23万218.28万+2.36%+2.89%+2.09%+15.34%+4.83%-12.72%+20.68%
413674Aucfan
403+6+1.51%6200.00249.15万41.60亿18.39亿1032.17万456.27万+5.22%+10.71%+1.51%+1.00%-8.41%-24.25%+2.54%
424427EduLab
271+4+1.50%2000.0054.05万27.70亿8.81亿1022.15万324.96万-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
435585EcoNaviSta
1928+28+1.47%4.18万8107.72万123.55亿43.10亿640.81万223.56万+0.31%-11.76%-15.29%-29.92%-29.35%-41.58%-40.59%
444596洼田制药控股
70+1+1.45%3.35万232.09万39.39亿30.21亿5626.64万4315.56万0.00%0.00%-5.41%-7.89%-5.41%-31.37%-12.50%
453542Vega
849+12+1.43%4.70万4023.51万88.78亿26.05亿1045.68万306.79万+14.88%+1.80%-3.85%+35.84%+74.33%+41.74%+64.85%
464395Accrete
728+10+1.39%7900.00573.52万41.45亿27.42亿569.32万376.71万-0.27%0.00%-5.45%-29.04%-40.91%-61.60%-30.67%
474495i Cubed Systems
1525+20+1.33%700.00105.88万80.74亿21.25亿529.45万139.37万+3.46%+0.39%-0.72%+19.33%+3.25%+9.87%+11.97%
487774J-TEC
623+8+1.30%7200.00447.28万253.00亿68.50亿4061.00万1099.59万-0.48%-4.59%-22.42%+25.86%+20.04%+2.13%+23.12%
496027Bengo4.com
3130+40+1.29%13.18万4.12亿697.11亿222.82亿2227.17万711.89万+4.40%+3.13%-2.19%-18.06%-34.31%+21.93%-28.13%
503927Fuva Brain
810+10+1.25%4.28万3486.38万42.15亿25.14亿520.39万310.41万+12.97%+16.05%+24.04%+20.00%+35.45%+34.55%+41.61%