序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源176400.00%0.000.0071.90亿13.50亿407.58万76.50万-9.07%+92.58%+81.86%+107.53%+121.33%+120.78%+117.78%
21447ITbook控股31000.00%0.000.0074.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
32158Fronteo60500.00%0.000.00238.10亿149.87亿3935.46万2477.13万-2.26%-6.35%-3.20%-22.34%-7.49%-5.47%-2.73%
42164地域新闻社60900.00%0.000.0013.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
52334eole63400.00%0.000.0016.79亿9.57亿264.81万150.99万-7.85%-16.25%-16.69%-29.63%-47.08%-41.40%-42.36%
62342Trans Genic22900.00%0.000.0038.00亿34.21亿1659.37万1493.73万-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
72351ASJ55200.00%0.000.0043.89亿21.54亿795.11万390.19万+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
82370Medinet4600.00%0.000.00117.85亿108.17亿2.56亿2.35亿+2.22%0.00%-2.13%+6.98%+2.22%-32.35%+6.98%
92385综医研控股16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万-2.38%-5.20%-4.65%+10.81%-10.87%-41.43%-2.38%
102479JTEC27200.00%0.000.0021.67亿15.44亿796.75万567.80万+6.25%+4.21%+4.21%+13.81%+13.33%+3.03%+15.74%
112497UNITED78800.00%0.000.00308.79亿118.87亿3918.69万1508.49万-1.01%-5.52%-7.51%-10.15%-6.97%+10.67%-12.44%
122586FRUTA FRUTA3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万-2.63%-7.50%-2.63%0.00%-30.19%-50.00%+2.78%
132934J Frontier256700.00%0.000.00126.65亿31.85亿493.39万124.06万+0.16%+6.74%-16.25%-24.17%-43.83%+6.65%-40.30%
142981Landix241000.00%0.000.0068.27亿14.76亿283.26万61.24万-2.39%+1.69%+3.26%+6.40%-0.90%-11.59%-0.45%
152983Arr Planner72600.00%0.000.0038.58亿11.42亿531.47万157.31万-2.42%-2.02%+0.97%+16.16%-6.08%-6.56%+20.40%
162986LA控股458500.00%0.000.00287.38亿198.36亿626.77万432.63万-4.78%-3.58%-1.61%+2.92%-2.24%+24.25%+1.10%
172997Storage-OH51300.00%0.000.009.47亿2.70亿184.55万52.71万-3.02%-6.22%-10.16%-9.20%-16.04%+5.34%-10.63%
183042SecuAvail28500.00%0.000.0021.92亿11.28亿768.96万395.68万-10.09%-12.04%-10.66%-5.94%-9.52%+9.62%-4.04%
193063j-Group控股62700.00%0.000.0074.63亿51.42亿1190.22万820.14万-0.16%-0.16%-0.16%-5.14%+10.39%+25.40%+7.92%
203133海帆92100.00%0.000.00463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
213138富士山杂志70000.00%0.000.0023.12亿3.91亿330.22万55.81万+0.72%+0.43%-0.43%+2.79%-1.96%-9.79%+1.74%
223140博鲁诺103800.00%0.000.00148.88亿67.61亿1434.26万651.32万-0.38%-0.48%-0.19%+3.90%+7.23%+6.03%+5.49%
233185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%+0.65%+1.31%-9.36%-3.13%-12.43%-1.90%
243187sanwacompany45300.00%0.000.0083.17亿26.48亿1835.98万584.61万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
253195Generation Pass26900.00%0.000.0021.84亿9.83亿811.75万365.37万-0.37%+0.37%+9.80%+17.47%-0.74%-7.56%+16.45%
265038eWeLL126500.00%0.000.00189.29亿68.20亿1496.38万539.16万-13.18%-6.99%-10.79%-25.06%-27.71%-38.37%-37.10%
273224General Oyster176600.00%0.000.0071.12亿31.64亿402.74万179.14万+1.49%+2.08%-2.11%-2.65%+2.61%+49.66%-2.86%
283237Intrance13500.00%0.000.0062.51亿24.33亿4630.14万1802.09万+3.85%+8.87%+15.38%-13.46%+77.63%+117.74%+4.65%
293261Grandes43500.00%0.000.0015.23亿2.29亿350.00万52.55万+1.16%+7.94%+2.35%+11.54%+15.08%+26.82%+16.62%
303300Ambition Dx控股94000.00%0.000.0064.60亿21.45亿687.21万228.19万-4.08%-1.26%+4.44%+8.92%+31.28%+27.37%+26.51%
313359Cotta43800.00%0.000.0046.76亿31.32亿1067.58万715.14万-9.13%-10.06%-10.61%-13.10%-8.94%-11.16%-19.63%
323416Pixta77400.00%0.000.0014.84亿6.02亿191.70万77.82万-12.44%-8.62%-10.00%-17.57%-10.83%-1.90%-4.80%
333418Balnibarbi145200.00%0.000.00128.60亿56.53亿885.65万389.35万+3.27%+0.28%+1.89%+19.60%+17.57%+24.00%+18.63%
343461Palma33600.00%0.000.0022.70亿5.89亿675.56万175.23万-0.88%-0.30%-1.47%-8.20%+4.35%+1.20%-11.35%
353477FORLIFE58800.00%0.000.0023.52亿4.86亿399.92万82.70万+1.38%+2.62%-1.18%-4.55%-2.65%-6.22%-2.00%
363496AZoom626000.00%0.000.00369.55亿117.49亿590.33万187.68万+1.95%+3.47%+17.01%-9.01%-8.08%-5.15%-13.06%
373542Vega87700.00%0.000.0091.71亿26.91亿1045.68万306.79万+1.98%+18.67%+2.21%+9.35%+81.95%+44.72%+70.29%
383550STUDIO ATAO20900.00%0.000.0028.95亿8.66亿1385.02万414.42万-0.48%-3.69%-3.69%-12.18%-7.11%-3.69%-5.86%
393556ReNet Japan集团32100.00%0.000.0040.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
403557United & Collective112400.00%0.000.0043.49亿23.62亿386.91万210.16万+0.54%+1.44%+0.36%-6.57%-2.01%-8.24%-0.97%
413558Jade集团153800.00%0.000.00156.99亿119.21亿1020.71万775.07万-0.58%+2.95%-12.61%-22.56%+6.73%-4.11%-27.18%
423566Uniform Next55600.00%0.000.0055.51亿11.56亿998.34万207.97万-13.80%-10.18%-10.03%-8.25%+10.76%-6.08%+14.17%
433622Netyear集团54800.00%0.000.0038.35亿12.72亿699.89万232.08万-3.18%-1.26%-0.72%+7.45%-5.68%-6.48%+4.38%
443623Billing System93700.00%0.000.0058.93亿38.52亿628.94万411.13万-0.43%+0.97%-0.11%+1.30%+1.96%-16.71%-0.32%
453625Techfirm控股55300.00%0.000.0039.19亿24.49亿708.61万442.79万+8.64%+3.75%+8.43%+35.54%+12.86%-23.51%+24.27%
463645Medical Net38000.00%0.000.0034.37亿21.17亿904.53万557.03万+2.70%+4.11%-0.26%-5.24%+7.04%-5.47%+1.33%
473646驿探39200.00%0.000.0018.98亿8.56亿484.23万218.28万-1.75%+2.62%+2.89%+15.29%+14.96%-8.62%+20.99%
483652Digital Media Professionals252700.00%0.000.0079.48亿55.37亿314.52万219.10万-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
493653Morpho173500.00%0.000.0088.99亿61.31亿512.90万353.38万-2.64%+1.17%+0.58%+9.81%+48.29%+45.92%+10.72%
503674Aucfan39800.00%0.000.0041.08亿17.19亿1032.17万431.89万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
176400.00%0.000.0071.90亿13.50亿407.58万76.50万-9.07%+92.58%+81.86%+107.53%+121.33%+120.78%+117.78%
21447ITbook控股
31000.00%0.000.0074.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
32158Fronteo
60500.00%0.000.00238.10亿149.87亿3935.46万2477.13万-2.26%-6.35%-3.20%-22.34%-7.49%-5.47%-2.73%
42164地域新闻社
60900.00%0.000.0013.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
52334eole
63400.00%0.000.0016.79亿9.57亿264.81万150.99万-7.85%-16.25%-16.69%-29.63%-47.08%-41.40%-42.36%
62342Trans Genic
22900.00%0.000.0038.00亿34.21亿1659.37万1493.73万-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
72351ASJ
55200.00%0.000.0043.89亿21.54亿795.11万390.19万+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
82370Medinet
4600.00%0.000.00117.85亿108.17亿2.56亿2.35亿+2.22%0.00%-2.13%+6.98%+2.22%-32.35%+6.98%
92385综医研控股
16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万-2.38%-5.20%-4.65%+10.81%-10.87%-41.43%-2.38%
102479JTEC
27200.00%0.000.0021.67亿15.44亿796.75万567.80万+6.25%+4.21%+4.21%+13.81%+13.33%+3.03%+15.74%
112497UNITED
78800.00%0.000.00308.79亿118.87亿3918.69万1508.49万-1.01%-5.52%-7.51%-10.15%-6.97%+10.67%-12.44%
122586FRUTA FRUTA
3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万-2.63%-7.50%-2.63%0.00%-30.19%-50.00%+2.78%
132934J Frontier
256700.00%0.000.00126.65亿31.85亿493.39万124.06万+0.16%+6.74%-16.25%-24.17%-43.83%+6.65%-40.30%
142981Landix
241000.00%0.000.0068.27亿14.76亿283.26万61.24万-2.39%+1.69%+3.26%+6.40%-0.90%-11.59%-0.45%
152983Arr Planner
72600.00%0.000.0038.58亿11.42亿531.47万157.31万-2.42%-2.02%+0.97%+16.16%-6.08%-6.56%+20.40%
162986LA控股
458500.00%0.000.00287.38亿198.36亿626.77万432.63万-4.78%-3.58%-1.61%+2.92%-2.24%+24.25%+1.10%
172997Storage-OH
51300.00%0.000.009.47亿2.70亿184.55万52.71万-3.02%-6.22%-10.16%-9.20%-16.04%+5.34%-10.63%
183042SecuAvail
28500.00%0.000.0021.92亿11.28亿768.96万395.68万-10.09%-12.04%-10.66%-5.94%-9.52%+9.62%-4.04%
193063j-Group控股
62700.00%0.000.0074.63亿51.42亿1190.22万820.14万-0.16%-0.16%-0.16%-5.14%+10.39%+25.40%+7.92%
203133海帆
92100.00%0.000.00463.99亿156.00亿5037.89万1693.77万+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
213138富士山杂志
70000.00%0.000.0023.12亿3.91亿330.22万55.81万+0.72%+0.43%-0.43%+2.79%-1.96%-9.79%+1.74%
223140博鲁诺
103800.00%0.000.00148.88亿67.61亿1434.26万651.32万-0.38%-0.48%-0.19%+3.90%+7.23%+6.03%+5.49%
233185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%+0.65%+1.31%-9.36%-3.13%-12.43%-1.90%
243187sanwacompany
45300.00%0.000.0083.17亿26.48亿1835.98万584.61万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
253195Generation Pass
26900.00%0.000.0021.84亿9.83亿811.75万365.37万-0.37%+0.37%+9.80%+17.47%-0.74%-7.56%+16.45%
265038eWeLL
126500.00%0.000.00189.29亿68.20亿1496.38万539.16万-13.18%-6.99%-10.79%-25.06%-27.71%-38.37%-37.10%
273224General Oyster
176600.00%0.000.0071.12亿31.64亿402.74万179.14万+1.49%+2.08%-2.11%-2.65%+2.61%+49.66%-2.86%
283237Intrance
13500.00%0.000.0062.51亿24.33亿4630.14万1802.09万+3.85%+8.87%+15.38%-13.46%+77.63%+117.74%+4.65%
293261Grandes
43500.00%0.000.0015.23亿2.29亿350.00万52.55万+1.16%+7.94%+2.35%+11.54%+15.08%+26.82%+16.62%
303300Ambition Dx控股
94000.00%0.000.0064.60亿21.45亿687.21万228.19万-4.08%-1.26%+4.44%+8.92%+31.28%+27.37%+26.51%
313359Cotta
43800.00%0.000.0046.76亿31.32亿1067.58万715.14万-9.13%-10.06%-10.61%-13.10%-8.94%-11.16%-19.63%
323416Pixta
77400.00%0.000.0014.84亿6.02亿191.70万77.82万-12.44%-8.62%-10.00%-17.57%-10.83%-1.90%-4.80%
333418Balnibarbi
145200.00%0.000.00128.60亿56.53亿885.65万389.35万+3.27%+0.28%+1.89%+19.60%+17.57%+24.00%+18.63%
343461Palma
33600.00%0.000.0022.70亿5.89亿675.56万175.23万-0.88%-0.30%-1.47%-8.20%+4.35%+1.20%-11.35%
353477FORLIFE
58800.00%0.000.0023.52亿4.86亿399.92万82.70万+1.38%+2.62%-1.18%-4.55%-2.65%-6.22%-2.00%
363496AZoom
626000.00%0.000.00369.55亿117.49亿590.33万187.68万+1.95%+3.47%+17.01%-9.01%-8.08%-5.15%-13.06%
373542Vega
87700.00%0.000.0091.71亿26.91亿1045.68万306.79万+1.98%+18.67%+2.21%+9.35%+81.95%+44.72%+70.29%
383550STUDIO ATAO
20900.00%0.000.0028.95亿8.66亿1385.02万414.42万-0.48%-3.69%-3.69%-12.18%-7.11%-3.69%-5.86%
393556ReNet Japan集团
32100.00%0.000.0040.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
403557United & Collective
112400.00%0.000.0043.49亿23.62亿386.91万210.16万+0.54%+1.44%+0.36%-6.57%-2.01%-8.24%-0.97%
413558Jade集团
153800.00%0.000.00156.99亿119.21亿1020.71万775.07万-0.58%+2.95%-12.61%-22.56%+6.73%-4.11%-27.18%
423566Uniform Next
55600.00%0.000.0055.51亿11.56亿998.34万207.97万-13.80%-10.18%-10.03%-8.25%+10.76%-6.08%+14.17%
433622Netyear集团
54800.00%0.000.0038.35亿12.72亿699.89万232.08万-3.18%-1.26%-0.72%+7.45%-5.68%-6.48%+4.38%
443623Billing System
93700.00%0.000.0058.93亿38.52亿628.94万411.13万-0.43%+0.97%-0.11%+1.30%+1.96%-16.71%-0.32%
453625Techfirm控股
55300.00%0.000.0039.19亿24.49亿708.61万442.79万+8.64%+3.75%+8.43%+35.54%+12.86%-23.51%+24.27%
463645Medical Net
38000.00%0.000.0034.37亿21.17亿904.53万557.03万+2.70%+4.11%-0.26%-5.24%+7.04%-5.47%+1.33%
473646驿探
39200.00%0.000.0018.98亿8.56亿484.23万218.28万-1.75%+2.62%+2.89%+15.29%+14.96%-8.62%+20.99%
483652Digital Media Professionals
252700.00%0.000.0079.48亿55.37亿314.52万219.10万-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
493653Morpho
173500.00%0.000.0088.99亿61.31亿512.90万353.38万-2.64%+1.17%+0.58%+9.81%+48.29%+45.92%+10.72%
503674Aucfan
39800.00%0.000.0041.08亿17.19亿1032.17万431.89万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%