序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
27083AHC集团745+96+14.79%13.13万9692.14万15.54亿3.84亿208.55万51.56万+7.81%+5.82%+4.34%+4.63%+20.94%+15.50%+16.22%
34166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
44884Kringle Pharma650+76+13.24%39.05万2.40亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
59562Business Coach1325+136+11.44%33.52万4.78亿14.64亿5.56亿110.49万41.99万+12.00%+7.99%-2.57%-4.68%+8.25%-9.49%-2.57%
64586MEDRx148+15+11.28%476.73万6.93亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
77078INCLUSIVE702+57+8.84%30.65万2.15亿70.18亿28.40亿999.77万404.52万+11.43%+9.52%+5.25%-17.51%-28.95%-24.60%-27.70%
86030Adventure4510+325+7.77%16.03万7.16亿339.35亿117.41亿752.44万260.34万+37.08%+38.98%+33.04%+10.81%-10.34%-55.57%-18.88%
92998Creal5020+350+7.49%12.34万6.16亿293.35亿99.29亿584.36万197.80万+28.88%+24.41%+27.90%-10.20%+58.86%+41.81%-2.52%
109218Mental Health Technologies837+56+7.17%15.11万1.25亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
116557AIAI集团1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
124888Stella Pharma374+24+6.86%23.07万8255.94万116.78亿65.68亿3122.54万1756.23万+14.72%+25.50%+38.01%+53.91%+23.84%+12.31%+31.23%
139246Project控股1310+83+6.76%1.25万1626.91万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%
144564OncoTherapy Science16+1+6.67%278.55万4454.02万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
155258TMN545+31+6.03%43.88万2.35亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
165025Mercury Realtech Innovator582+28+5.05%4800.00275.10万15.39亿2.48亿264.44万42.63万+4.30%+5.82%+0.87%+12.36%+12.57%+2.83%+14.34%
175591AVILEN2100+100+5.00%5.77万1.20亿127.05亿26.37亿605.00万125.60万-3.40%+2.49%+2.39%-3.49%-3.23%-15.39%-17.74%
18150AJSH718+34+4.97%11.40万7990.84万39.37亿8.72亿548.26万121.44万+15.81%+8.79%+49.27%+57.46%+57.46%+57.46%+57.46%
197074Twenty-four seven317+15+4.97%2.52万778.74万18.27亿5.17亿576.27万163.03万-1.25%-7.04%-6.21%+23.83%+41.52%+0.63%+34.89%
205616雨风太阳1022+47+4.82%1.39万1400.69万24.69亿6.44亿241.56万63.02万-10.04%-11.13%-5.81%-27.52%-22.58%-22.58%-48.20%
214575CanBas509+23+4.73%18.27万9160.23万91.74亿85.56亿1802.31万1681.00万+10.41%+9.46%+13.36%+15.16%-49.40%-67.43%-46.98%
226181Tameny111+5+4.72%97.01万1.07亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
231447ITbook控股309+13+4.39%32.43万9836.91万74.57亿56.08亿2413.25万1814.97万+10.75%+16.17%+16.17%-0.64%+3.00%-20.16%+28.75%
245136tripla1430+60+4.38%6.69万9411.41万82.26亿31.61亿575.25万221.05万+7.12%+9.49%+8.66%-34.88%-0.35%-44.53%-9.21%
253727Aplix172+7+4.24%12.74万2170.58万38.10亿32.25亿2215.33万1874.81万-6.01%+1.18%-1.15%-1.71%-17.31%+25.55%-7.03%
263674Aucfan394+16+4.23%1.71万662.21万40.67亿17.98亿1032.17万456.27万-1.75%+2.87%+7.36%-12.44%-3.90%-24.52%+0.25%
274811梦创2262+91+4.19%1.94万4370.35万87.57亿22.06亿387.16万97.52万+11.37%+12.99%+12.59%-13.33%-11.64%-24.73%-29.20%
287676Good Speed948+38+4.18%1.61万1495.99万35.87亿14.08亿378.34万148.54万+1.83%+7.73%+9.09%+38.39%+25.40%-26.00%+23.76%
29173AHammock1378+55+4.16%4.08万5575.99万57.96亿20.41亿420.60万148.10万-18.32%-17.49%-23.36%-33.11%-33.11%-33.11%-33.11%
305621Human Technologies1253+50+4.16%14.86万1.91亿120.20亿26.85亿959.32万214.32万+12.68%+13.91%+7.00%-10.63%+4.94%+4.94%-6.84%
317140Petgo920+36+4.07%1.74万1597.16万17.09亿9.78亿185.77万106.30万+3.84%+4.19%+1.10%+1.77%-25.39%-42.82%-26.63%
324598Delta-Fly Pharma588+23+4.07%76.29万4.45亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
336094FreakOut控股723+28+4.03%1.62万1149.73万129.26亿54.31亿1787.77万751.11万+4.33%+4.78%+2.84%-0.96%-23.81%-46.04%-16.71%
343691Digital Plus570+22+4.01%3900.00216.11万21.51亿7.04亿377.30万123.56万-1.04%-1.89%+5.36%-0.35%-3.23%-35.15%+5.56%
359337Toridori1843+71+4.01%1.61万2926.70万57.07亿19.84亿309.64万107.63万-19.80%-24.19%-29.68%-45.87%-20.42%-21.91%-29.14%
366696TRaaS On Product353+13+3.82%28.18万9849.61万17.00亿9.53亿481.54万270.03万-8.31%+10.31%-1.40%+27.90%+29.30%-12.19%+48.32%
374261AsiaQuest2593+92+3.68%2.67万6829.03万38.10亿11.43亿146.95万44.07万-2.37%-5.95%-10.15%+3.55%+71.04%+0.04%+64.63%
389556Intloop2852+101+3.67%1.05万2962.22万132.73亿33.38亿465.38万117.04万+1.46%+4.66%+10.71%-15.75%-40.89%-58.96%-12.11%
397063Birdman1188+42+3.66%50.36万5.88亿60.82亿20.82亿511.91万175.26万+32.59%+6.93%+1.11%+11.24%+64.54%-28.52%-5.71%
403967Eltes822+29+3.66%2.37万1921.10万49.70亿23.66亿604.57万287.85万+2.88%+3.53%+4.31%-8.16%+4.85%-14.99%+5.93%
419223ASNOVA567+20+3.66%1.87万1052.79万70.52亿18.36亿1243.79万323.73万-4.22%+2.53%-0.53%+6.68%+3.56%+3.56%+1.43%
42147ASORACOM1461+51+3.62%78.77万11.44亿631.46亿35.58亿4322.08万243.50万-15.06%-28.28%-15.74%+67.93%+67.93%+67.93%+67.93%
436613QD Laser445+15+3.49%53.28万2.35亿185.79亿180.59亿4175.11万4058.23万-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
445070Draft685+23+3.47%2.76万1872.61万68.80亿25.81亿1004.33万376.76万-5.52%+5.22%+4.58%-14.69%+39.23%+71.68%-3.11%
457119Halmek控股929+31+3.45%1.75万1602.03万101.20亿9.40亿1089.30万101.18万+0.22%+2.09%-2.11%-6.16%-26.50%-55.85%-12.85%
465619MRSO1535+51+3.44%2900.00436.29万54.53亿4.85亿355.28万31.61万+8.40%+5.14%-1.92%-17.07%-26.17%-26.17%-24.12%
479165Qualtec1655+54+3.37%1.62万2632.60万38.89亿4.45亿235.00万26.88万+8.38%+2.99%-0.30%+8.17%+10.63%-29.15%-11.69%
484896K Pharma620+20+3.33%300.0018.69万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%
499346Cocorport1737+56+3.33%1.40万2409.91万62.80亿27.22亿361.54万156.70万-3.02%-2.47%+1.28%-24.38%-23.68%-71.38%-22.80%
509219GiXo1241+40+3.33%2.25万2786.80万69.27亿13.44亿558.15万108.26万+7.73%+7.54%+15.87%+28.47%-2.67%-58.77%+11.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
27083AHC集团
745+96+14.79%13.13万9692.14万15.54亿3.84亿208.55万51.56万+7.81%+5.82%+4.34%+4.63%+20.94%+15.50%+16.22%
34166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
44884Kringle Pharma
650+76+13.24%39.05万2.40亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
59562Business Coach
1325+136+11.44%33.52万4.78亿14.64亿5.56亿110.49万41.99万+12.00%+7.99%-2.57%-4.68%+8.25%-9.49%-2.57%
64586MEDRx
148+15+11.28%476.73万6.93亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
77078INCLUSIVE
702+57+8.84%30.65万2.15亿70.18亿28.40亿999.77万404.52万+11.43%+9.52%+5.25%-17.51%-28.95%-24.60%-27.70%
86030Adventure
4510+325+7.77%16.03万7.16亿339.35亿117.41亿752.44万260.34万+37.08%+38.98%+33.04%+10.81%-10.34%-55.57%-18.88%
92998Creal
5020+350+7.49%12.34万6.16亿293.35亿99.29亿584.36万197.80万+28.88%+24.41%+27.90%-10.20%+58.86%+41.81%-2.52%
109218Mental Health Technologies
837+56+7.17%15.11万1.25亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
116557AIAI集团
1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
124888Stella Pharma
374+24+6.86%23.07万8255.94万116.78亿65.68亿3122.54万1756.23万+14.72%+25.50%+38.01%+53.91%+23.84%+12.31%+31.23%
139246Project控股
1310+83+6.76%1.25万1626.91万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%
144564OncoTherapy Science
16+1+6.67%278.55万4454.02万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
155258TMN
545+31+6.03%43.88万2.35亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
165025Mercury Realtech Innovator
582+28+5.05%4800.00275.10万15.39亿2.48亿264.44万42.63万+4.30%+5.82%+0.87%+12.36%+12.57%+2.83%+14.34%
175591AVILEN
2100+100+5.00%5.77万1.20亿127.05亿26.37亿605.00万125.60万-3.40%+2.49%+2.39%-3.49%-3.23%-15.39%-17.74%
18150AJSH
718+34+4.97%11.40万7990.84万39.37亿8.72亿548.26万121.44万+15.81%+8.79%+49.27%+57.46%+57.46%+57.46%+57.46%
197074Twenty-four seven
317+15+4.97%2.52万778.74万18.27亿5.17亿576.27万163.03万-1.25%-7.04%-6.21%+23.83%+41.52%+0.63%+34.89%
205616雨风太阳
1022+47+4.82%1.39万1400.69万24.69亿6.44亿241.56万63.02万-10.04%-11.13%-5.81%-27.52%-22.58%-22.58%-48.20%
214575CanBas
509+23+4.73%18.27万9160.23万91.74亿85.56亿1802.31万1681.00万+10.41%+9.46%+13.36%+15.16%-49.40%-67.43%-46.98%
226181Tameny
111+5+4.72%97.01万1.07亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
231447ITbook控股
309+13+4.39%32.43万9836.91万74.57亿56.08亿2413.25万1814.97万+10.75%+16.17%+16.17%-0.64%+3.00%-20.16%+28.75%
245136tripla
1430+60+4.38%6.69万9411.41万82.26亿31.61亿575.25万221.05万+7.12%+9.49%+8.66%-34.88%-0.35%-44.53%-9.21%
253727Aplix
172+7+4.24%12.74万2170.58万38.10亿32.25亿2215.33万1874.81万-6.01%+1.18%-1.15%-1.71%-17.31%+25.55%-7.03%
263674Aucfan
394+16+4.23%1.71万662.21万40.67亿17.98亿1032.17万456.27万-1.75%+2.87%+7.36%-12.44%-3.90%-24.52%+0.25%
274811梦创
2262+91+4.19%1.94万4370.35万87.57亿22.06亿387.16万97.52万+11.37%+12.99%+12.59%-13.33%-11.64%-24.73%-29.20%
287676Good Speed
948+38+4.18%1.61万1495.99万35.87亿14.08亿378.34万148.54万+1.83%+7.73%+9.09%+38.39%+25.40%-26.00%+23.76%
29173AHammock
1378+55+4.16%4.08万5575.99万57.96亿20.41亿420.60万148.10万-18.32%-17.49%-23.36%-33.11%-33.11%-33.11%-33.11%
305621Human Technologies
1253+50+4.16%14.86万1.91亿120.20亿26.85亿959.32万214.32万+12.68%+13.91%+7.00%-10.63%+4.94%+4.94%-6.84%
317140Petgo
920+36+4.07%1.74万1597.16万17.09亿9.78亿185.77万106.30万+3.84%+4.19%+1.10%+1.77%-25.39%-42.82%-26.63%
324598Delta-Fly Pharma
588+23+4.07%76.29万4.45亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
336094FreakOut控股
723+28+4.03%1.62万1149.73万129.26亿54.31亿1787.77万751.11万+4.33%+4.78%+2.84%-0.96%-23.81%-46.04%-16.71%
343691Digital Plus
570+22+4.01%3900.00216.11万21.51亿7.04亿377.30万123.56万-1.04%-1.89%+5.36%-0.35%-3.23%-35.15%+5.56%
359337Toridori
1843+71+4.01%1.61万2926.70万57.07亿19.84亿309.64万107.63万-19.80%-24.19%-29.68%-45.87%-20.42%-21.91%-29.14%
366696TRaaS On Product
353+13+3.82%28.18万9849.61万17.00亿9.53亿481.54万270.03万-8.31%+10.31%-1.40%+27.90%+29.30%-12.19%+48.32%
374261AsiaQuest
2593+92+3.68%2.67万6829.03万38.10亿11.43亿146.95万44.07万-2.37%-5.95%-10.15%+3.55%+71.04%+0.04%+64.63%
389556Intloop
2852+101+3.67%1.05万2962.22万132.73亿33.38亿465.38万117.04万+1.46%+4.66%+10.71%-15.75%-40.89%-58.96%-12.11%
397063Birdman
1188+42+3.66%50.36万5.88亿60.82亿20.82亿511.91万175.26万+32.59%+6.93%+1.11%+11.24%+64.54%-28.52%-5.71%
403967Eltes
822+29+3.66%2.37万1921.10万49.70亿23.66亿604.57万287.85万+2.88%+3.53%+4.31%-8.16%+4.85%-14.99%+5.93%
419223ASNOVA
567+20+3.66%1.87万1052.79万70.52亿18.36亿1243.79万323.73万-4.22%+2.53%-0.53%+6.68%+3.56%+3.56%+1.43%
42147ASORACOM
1461+51+3.62%78.77万11.44亿631.46亿35.58亿4322.08万243.50万-15.06%-28.28%-15.74%+67.93%+67.93%+67.93%+67.93%
436613QD Laser
445+15+3.49%53.28万2.35亿185.79亿180.59亿4175.11万4058.23万-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
445070Draft
685+23+3.47%2.76万1872.61万68.80亿25.81亿1004.33万376.76万-5.52%+5.22%+4.58%-14.69%+39.23%+71.68%-3.11%
457119Halmek控股
929+31+3.45%1.75万1602.03万101.20亿9.40亿1089.30万101.18万+0.22%+2.09%-2.11%-6.16%-26.50%-55.85%-12.85%
465619MRSO
1535+51+3.44%2900.00436.29万54.53亿4.85亿355.28万31.61万+8.40%+5.14%-1.92%-17.07%-26.17%-26.17%-24.12%
479165Qualtec
1655+54+3.37%1.62万2632.60万38.89亿4.45亿235.00万26.88万+8.38%+2.99%-0.30%+8.17%+10.63%-29.15%-11.69%
484896K Pharma
620+20+3.33%300.0018.69万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%
499346Cocorport
1737+56+3.33%1.40万2409.91万62.80亿27.22亿361.54万156.70万-3.02%-2.47%+1.28%-24.38%-23.68%-71.38%-22.80%
509219GiXo
1241+40+3.33%2.25万2786.80万69.27亿13.44亿558.15万108.26万+7.73%+7.54%+15.87%+28.47%-2.67%-58.77%+11.40%