序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
29229Sunwels2730+462+20.37%262.24万70.95亿825.70亿289.74亿3024.54万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
31436绿色能源1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
46026Gmo Tech7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
55254Arent5580+700+14.34%14.66万8.13亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
64477BASE电商327+41+14.34%1526.49万49.12亿378.19亿269.92亿1.16亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
77063Birdman896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
88938Glome控股726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
94888Stella Pharma326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
105026Tripleize1281+92+7.74%34.74万4.36亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
114425Kudan1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
125842Integral3665+225+6.54%38.74万14.01亿1215.85亿306.83亿3317.45万837.18万+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
132164地域新闻社546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
146537WASH House360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
157084Kids Smile控股902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
165595QPS研究所3375+130+4.01%104.30万34.31亿1226.40亿342.81亿3633.78万1015.73万-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
174169Enechange502+19+3.93%88.55万4.43亿174.29亿96.21亿3471.96万1916.50万+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
189565Gloe1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
195255Monstarlab控股381+13+3.53%140.43万5.26亿130.79亿54.99亿3432.70万1443.40万+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
203987Ecomott446+15+3.48%6.83万3029.20万23.49亿9.89亿526.66万221.72万-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
213842Nextgen822+27+3.40%1.58万1272.15万25.00亿8.12亿304.16万98.74万+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
229227Microwave Chemical1095+35+3.30%60.32万6.64亿170.67亿127.62亿1558.62万1165.49万+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio制药165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563Atlas科技408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363baby calendar1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585EcoNaviSta1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522Asterisk473+13+2.83%3.92万1832.77万33.63亿14.42亿710.94万304.84万+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283542Vega860+23+2.75%5.29万4523.22万89.93亿26.38亿1045.68万306.79万+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
297061日本Hospice Holdings1568+40+2.62%12.37万1.94亿128.51亿25.84亿819.56万164.77万+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
309338殷富利3805+95+2.56%30.77万11.44亿359.79亿236.04亿945.57万620.34万-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
312388Wedge控股87+2+2.35%7.05万606.15万36.94亿26.63亿4245.51万3061.25万+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
323474G-Factory463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
333300Ambition Dx控股980+21+2.19%2.56万2499.32万67.35亿22.36亿687.21万228.19万+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
347093adish810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
354417全球安全专家4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
367360Ondeck1268+25+2.01%1.84万2335.59万33.14亿6.04亿261.35万47.62万-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
375246ELEMENTS865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
387326SBI保险集团1019+20+2.00%14.14万1.45亿252.92亿61.27亿2482.04万601.24万+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
393664Mobcast控股51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
405242Eyez1348+26+1.97%3700.00496.65万13.62亿5.52亿101.03万40.92万+3.69%+6.56%+0.07%-16.01%-40.12%-53.36%-20.43%
417096StemCell研究所1910+36+1.92%1.37万2577.93万195.71亿44.91亿1024.66万235.16万-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
427080Sportsfield744+14+1.92%9400.00690.91万54.77亿19.52亿736.20万262.36万+3.48%+5.23%+0.95%-13.29%+11.38%-3.69%-13.39%
434592SanBio制药428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
445131Linkers215+4+1.90%26.49万5651.75万29.56亿6.15亿1374.70万286.02万-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
45151ADive3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
463133海帆918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
473986bBreak Systems1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
487793Image Magic1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
497325IRRC725+12+1.68%4100.00294.97万59.50亿24.60亿820.73万339.38万+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
509342Sumasapo1337+22+1.67%4000.00527.08万32.16亿9.24亿240.52万69.09万+3.97%+7.22%+4.45%+8.26%-13.85%+8.52%-6.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
29229Sunwels
2730+462+20.37%262.24万70.95亿825.70亿289.74亿3024.54万1061.34万+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
31436绿色能源
1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
46026Gmo Tech
7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
55254Arent
5580+700+14.34%14.66万8.13亿345.89亿99.16亿619.87万177.71万+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
64477BASE电商
327+41+14.34%1526.49万49.12亿378.19亿269.92亿1.16亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
77063Birdman
896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
88938Glome控股
726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
94888Stella Pharma
326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
105026Tripleize
1281+92+7.74%34.74万4.36亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
114425Kudan
1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
125842Integral
3665+225+6.54%38.74万14.01亿1215.85亿306.83亿3317.45万837.18万+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
132164地域新闻社
546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
146537WASH House
360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
157084Kids Smile控股
902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
165595QPS研究所
3375+130+4.01%104.30万34.31亿1226.40亿342.81亿3633.78万1015.73万-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
174169Enechange
502+19+3.93%88.55万4.43亿174.29亿96.21亿3471.96万1916.50万+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
189565Gloe
1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
195255Monstarlab控股
381+13+3.53%140.43万5.26亿130.79亿54.99亿3432.70万1443.40万+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
203987Ecomott
446+15+3.48%6.83万3029.20万23.49亿9.89亿526.66万221.72万-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
213842Nextgen
822+27+3.40%1.58万1272.15万25.00亿8.12亿304.16万98.74万+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
229227Microwave Chemical
1095+35+3.30%60.32万6.64亿170.67亿127.62亿1558.62万1165.49万+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio制药
165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563Atlas科技
408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363baby calendar
1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585EcoNaviSta
1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522Asterisk
473+13+2.83%3.92万1832.77万33.63亿14.42亿710.94万304.84万+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283542Vega
860+23+2.75%5.29万4523.22万89.93亿26.38亿1045.68万306.79万+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
297061日本Hospice Holdings
1568+40+2.62%12.37万1.94亿128.51亿25.84亿819.56万164.77万+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
309338殷富利
3805+95+2.56%30.77万11.44亿359.79亿236.04亿945.57万620.34万-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
312388Wedge控股
87+2+2.35%7.05万606.15万36.94亿26.63亿4245.51万3061.25万+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
323474G-Factory
463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
333300Ambition Dx控股
980+21+2.19%2.56万2499.32万67.35亿22.36亿687.21万228.19万+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
347093adish
810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
354417全球安全专家
4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
367360Ondeck
1268+25+2.01%1.84万2335.59万33.14亿6.04亿261.35万47.62万-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
375246ELEMENTS
865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
387326SBI保险集团
1019+20+2.00%14.14万1.45亿252.92亿61.27亿2482.04万601.24万+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
393664Mobcast控股
51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
405242Eyez
1348+26+1.97%3700.00496.65万13.62亿5.52亿101.03万40.92万+3.69%+6.56%+0.07%-16.01%-40.12%-53.36%-20.43%
417096StemCell研究所
1910+36+1.92%1.37万2577.93万195.71亿44.91亿1024.66万235.16万-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
427080Sportsfield
744+14+1.92%9400.00690.91万54.77亿19.52亿736.20万262.36万+3.48%+5.23%+0.95%-13.29%+11.38%-3.69%-13.39%
434592SanBio制药
428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
445131Linkers
215+4+1.90%26.49万5651.75万29.56亿6.15亿1374.70万286.02万-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
45151ADive
3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
463133海帆
918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
473986bBreak Systems
1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
487793Image Magic
1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
497325IRRC
725+12+1.68%4100.00294.97万59.50亿24.60亿820.73万339.38万+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
509342Sumasapo
1337+22+1.67%4000.00527.08万32.16亿9.24亿240.52万69.09万+3.97%+7.22%+4.45%+8.26%-13.85%+8.52%-6.04%