序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
27689Copa851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
37062Fureasu1117+150+15.51%13.35万1.47亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
4142AJinjib3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
54177i-plug1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
64811梦创2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
74393Bank of Innovation4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
87685Buysell 二手交易3420+340+11.04%25.79万8.89亿489.07亿128.91亿1430.02万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
94264Secure2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
104389Property Data Bank1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
114073GC企画750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
124419Finatext983+68+7.43%129.61万13.05亿492.19亿197.85亿5007.02万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
134055T&S1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
144179G-Next331+19+6.09%13.18万4273.86万13.94亿6.45亿421.26万194.87万+5.41%+4.09%+6.77%+3.76%+10.33%-11.02%+9.60%
15157AGreen Monster Inc.1217+63+5.46%16.26万1.91亿38.82亿4.99亿319.00万41.00万+19.55%+14.81%+14.81%+24.18%+24.18%+24.18%+24.18%
166562Geniee911+47+5.44%21.47万1.99亿161.33亿39.14亿1770.95万429.60万+0.33%+0.11%-2.67%+6.30%-10.33%-37.22%-4.41%
179271和心452+23+5.36%5.21万2313.34万28.49亿4.14亿630.25万91.53万+0.67%+17.40%+22.16%+11.33%-1.74%+17.71%+20.21%
184167Kokopelli413+21+5.36%9.84万3842.42万31.24亿12.45亿756.39万301.40万+7.27%+6.17%+6.72%+18.34%+13.77%-33.60%+24.02%
197776CellSeed238+12+5.31%71.49万1.68亿76.16亿70.57亿3199.89万2964.98万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
204427EduLab286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%
215619MRSO1468+68+4.86%1.00万1423.53万52.15亿4.64亿355.28万31.61万+4.04%-0.88%-7.90%-30.75%-29.39%-29.39%-27.43%
229344Axis Consulting1041+48+4.83%2.53万2667.02万51.96亿12.65亿499.12万121.50万+7.88%+8.78%+6.88%-5.45%-5.62%-64.59%-11.10%
232998Creal4455+195+4.58%3.99万1.74亿260.33亿88.12亿584.36万197.80万+12.50%+11.79%+8.53%-24.87%+49.55%+19.60%-13.50%
244069BlueMeme1175+50+4.44%2400.00280.01万40.07亿14.83亿341.01万126.18万-5.24%-2.49%-7.19%-3.77%-36.93%-25.06%+5.38%
254414Flect2596+100+4.01%4.56万1.17亿156.85亿39.68亿604.21万152.86万-6.35%-9.33%-16.39%-16.26%+9.88%+121.03%+13.98%
267094NexTone1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
277317松屋R&D739+23+3.21%3.63万2617.20万156.59亿39.35亿2118.89万532.41万+0.96%+10.46%+8.20%-4.52%+11.46%+106.42%-3.15%
285029Circlace503+15+3.07%2.22万1134.73万21.50亿4.66亿427.42万92.60万+6.34%+7.02%+2.24%+4.36%+4.57%-19.13%+10.31%
297363baby calendar1437+36+2.57%1100.00157.69万12.57亿5.42亿87.47万37.72万+5.27%+3.08%-2.24%-2.58%-8.18%-38.67%-5.15%
307320Japan Living Warranty2977+74+2.55%2.52万7530.30万149.34亿55.20亿501.63万185.43万+4.86%-9.51%-10.20%-6.24%-4.89%+23.63%+0.68%
313986bBreak Systems1558+37+2.43%400.0061.21万23.71亿6.05亿152.17万38.80万-0.06%+3.11%-1.39%+6.71%+7.97%-4.59%+7.52%
326580Writeup783+18+2.35%9700.00754.17万40.57亿18.58亿518.08万237.25万+0.38%-1.51%-2.13%+19.00%-0.13%-16.97%+17.57%
33177AKohjin Bio1670+37+2.27%2.78万4591.67万83.75亿18.82亿501.50万112.70万+1.83%-17.57%-12.11%-12.11%-12.11%-12.11%-12.11%
344374ROBOT PAYMENT2275+46+2.06%3.92万8966.29万85.57亿23.00亿376.14万101.08万-2.69%-4.05%-12.16%-15.80%+2.02%+31.28%-11.55%
359348ispace月球开发765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
365592Kusurinomadoguchi1599+30+1.91%10.30万1.64亿175.57亿95.62亿1098.00万598.00万+3.83%+13.32%+15.53%+0.13%+1.01%+1.20%-7.09%
373908Collabos332+6+1.84%8600.00285.66万14.91亿5.33亿448.99万160.45万-0.90%+1.53%+1.84%+2.47%-0.30%-13.32%+0.30%
383623Billing System958+17+1.81%1.07万1028.28万60.25亿39.39亿628.94万411.13万-0.21%+3.57%+3.68%+2.35%+5.39%-16.40%+1.91%
399211F-code1811+32+1.80%31.77万5.71亿192.08亿91.36亿1060.61万504.47万+7.16%+1.63%-31.84%+20.33%+206.95%+107.56%+64.64%
405025Mercury Realtech Innovator572+10+1.78%4100.00232.80万15.13亿2.44亿264.44万42.63万+3.44%+3.81%+9.16%+7.12%+10.00%+0.35%+12.38%
413474G-Factory459+8+1.77%7100.00324.00万29.74亿6.25亿648.00万136.17万+1.10%+3.15%+10.60%+17.09%+12.50%-0.22%+35.00%
424594BrightPath Biotherapeutics59+1+1.72%13.15万770.42万39.17亿39.17亿6639.13万6639.13万0.00%0.00%-6.35%-16.90%-48.25%-59.86%-32.18%
437409AeroEdge3305+55+1.69%2.88万9571.35万126.32亿57.99亿382.21万175.46万+5.42%+9.80%+3.61%+17.91%-4.20%-43.60%+0.61%
442978TSUKURUBA1030+17+1.68%6100.00619.96万116.82亿40.93亿1134.17万397.39万-2.55%+2.08%+4.78%+26.54%+31.21%+47.14%+20.61%
454477BASE电商306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
463976想能429+7+1.66%6300.00269.18万13.64亿5.80亿318.04万135.15万+0.94%+5.41%-6.94%-2.72%-12.27%-43.63%+5.15%
474068Basis1230+20+1.65%1000.00122.90万22.91亿6.20亿186.24万50.44万+1.07%+1.91%+0.08%-7.59%-26.79%-47.26%-7.31%
481401MBS740+11+1.51%1.21万896.18万54.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
493286Trust Holdings743+11+1.50%20.44万1.50亿28.22亿12.11亿379.78万163.00万+41.79%+42.34%+35.09%+39.40%+53.83%+139.68%+42.88%
504265Institution for a Global Society410+6+1.49%1.68万680.73万18.48亿10.71亿450.83万261.23万-1.20%+4.06%+5.13%-18.97%+7.89%-11.06%+16.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
27689Copa
851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
37062Fureasu
1117+150+15.51%13.35万1.47亿26.28亿6.90亿235.25万61.78万+19.47%+19.72%+19.85%+11.70%+19.72%+22.61%+23.15%
4142AJinjib
3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
54177i-plug
1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
64811梦创
2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
74393Bank of Innovation
4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
87685Buysell 二手交易
3420+340+11.04%25.79万8.89亿489.07亿128.91亿1430.02万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
94264Secure
2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
104389Property Data Bank
1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
114073GC企画
750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
124419Finatext
983+68+7.43%129.61万13.05亿492.19亿197.85亿5007.02万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
134055T&S
1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
144179G-Next
331+19+6.09%13.18万4273.86万13.94亿6.45亿421.26万194.87万+5.41%+4.09%+6.77%+3.76%+10.33%-11.02%+9.60%
15157AGreen Monster Inc.
1217+63+5.46%16.26万1.91亿38.82亿4.99亿319.00万41.00万+19.55%+14.81%+14.81%+24.18%+24.18%+24.18%+24.18%
166562Geniee
911+47+5.44%21.47万1.99亿161.33亿39.14亿1770.95万429.60万+0.33%+0.11%-2.67%+6.30%-10.33%-37.22%-4.41%
179271和心
452+23+5.36%5.21万2313.34万28.49亿4.14亿630.25万91.53万+0.67%+17.40%+22.16%+11.33%-1.74%+17.71%+20.21%
184167Kokopelli
413+21+5.36%9.84万3842.42万31.24亿12.45亿756.39万301.40万+7.27%+6.17%+6.72%+18.34%+13.77%-33.60%+24.02%
197776CellSeed
238+12+5.31%71.49万1.68亿76.16亿70.57亿3199.89万2964.98万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
204427EduLab
286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%
215619MRSO
1468+68+4.86%1.00万1423.53万52.15亿4.64亿355.28万31.61万+4.04%-0.88%-7.90%-30.75%-29.39%-29.39%-27.43%
229344Axis Consulting
1041+48+4.83%2.53万2667.02万51.96亿12.65亿499.12万121.50万+7.88%+8.78%+6.88%-5.45%-5.62%-64.59%-11.10%
232998Creal
4455+195+4.58%3.99万1.74亿260.33亿88.12亿584.36万197.80万+12.50%+11.79%+8.53%-24.87%+49.55%+19.60%-13.50%
244069BlueMeme
1175+50+4.44%2400.00280.01万40.07亿14.83亿341.01万126.18万-5.24%-2.49%-7.19%-3.77%-36.93%-25.06%+5.38%
254414Flect
2596+100+4.01%4.56万1.17亿156.85亿39.68亿604.21万152.86万-6.35%-9.33%-16.39%-16.26%+9.88%+121.03%+13.98%
267094NexTone
1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
277317松屋R&D
739+23+3.21%3.63万2617.20万156.59亿39.35亿2118.89万532.41万+0.96%+10.46%+8.20%-4.52%+11.46%+106.42%-3.15%
285029Circlace
503+15+3.07%2.22万1134.73万21.50亿4.66亿427.42万92.60万+6.34%+7.02%+2.24%+4.36%+4.57%-19.13%+10.31%
297363baby calendar
1437+36+2.57%1100.00157.69万12.57亿5.42亿87.47万37.72万+5.27%+3.08%-2.24%-2.58%-8.18%-38.67%-5.15%
307320Japan Living Warranty
2977+74+2.55%2.52万7530.30万149.34亿55.20亿501.63万185.43万+4.86%-9.51%-10.20%-6.24%-4.89%+23.63%+0.68%
313986bBreak Systems
1558+37+2.43%400.0061.21万23.71亿6.05亿152.17万38.80万-0.06%+3.11%-1.39%+6.71%+7.97%-4.59%+7.52%
326580Writeup
783+18+2.35%9700.00754.17万40.57亿18.58亿518.08万237.25万+0.38%-1.51%-2.13%+19.00%-0.13%-16.97%+17.57%
33177AKohjin Bio
1670+37+2.27%2.78万4591.67万83.75亿18.82亿501.50万112.70万+1.83%-17.57%-12.11%-12.11%-12.11%-12.11%-12.11%
344374ROBOT PAYMENT
2275+46+2.06%3.92万8966.29万85.57亿23.00亿376.14万101.08万-2.69%-4.05%-12.16%-15.80%+2.02%+31.28%-11.55%
359348ispace月球开发
765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
365592Kusurinomadoguchi
1599+30+1.91%10.30万1.64亿175.57亿95.62亿1098.00万598.00万+3.83%+13.32%+15.53%+0.13%+1.01%+1.20%-7.09%
373908Collabos
332+6+1.84%8600.00285.66万14.91亿5.33亿448.99万160.45万-0.90%+1.53%+1.84%+2.47%-0.30%-13.32%+0.30%
383623Billing System
958+17+1.81%1.07万1028.28万60.25亿39.39亿628.94万411.13万-0.21%+3.57%+3.68%+2.35%+5.39%-16.40%+1.91%
399211F-code
1811+32+1.80%31.77万5.71亿192.08亿91.36亿1060.61万504.47万+7.16%+1.63%-31.84%+20.33%+206.95%+107.56%+64.64%
405025Mercury Realtech Innovator
572+10+1.78%4100.00232.80万15.13亿2.44亿264.44万42.63万+3.44%+3.81%+9.16%+7.12%+10.00%+0.35%+12.38%
413474G-Factory
459+8+1.77%7100.00324.00万29.74亿6.25亿648.00万136.17万+1.10%+3.15%+10.60%+17.09%+12.50%-0.22%+35.00%
424594BrightPath Biotherapeutics
59+1+1.72%13.15万770.42万39.17亿39.17亿6639.13万6639.13万0.00%0.00%-6.35%-16.90%-48.25%-59.86%-32.18%
437409AeroEdge
3305+55+1.69%2.88万9571.35万126.32亿57.99亿382.21万175.46万+5.42%+9.80%+3.61%+17.91%-4.20%-43.60%+0.61%
442978TSUKURUBA
1030+17+1.68%6100.00619.96万116.82亿40.93亿1134.17万397.39万-2.55%+2.08%+4.78%+26.54%+31.21%+47.14%+20.61%
454477BASE电商
306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
463976想能
429+7+1.66%6300.00269.18万13.64亿5.80亿318.04万135.15万+0.94%+5.41%-6.94%-2.72%-12.27%-43.63%+5.15%
474068Basis
1230+20+1.65%1000.00122.90万22.91亿6.20亿186.24万50.44万+1.07%+1.91%+0.08%-7.59%-26.79%-47.26%-7.31%
481401MBS
740+11+1.51%1.21万896.18万54.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
493286Trust Holdings
743+11+1.50%20.44万1.50亿28.22亿12.11亿379.78万163.00万+41.79%+42.34%+35.09%+39.40%+53.83%+139.68%+42.88%
504265Institution for a Global Society
410+6+1.49%1.68万680.73万18.48亿10.71亿450.83万261.23万-1.20%+4.06%+5.13%-18.97%+7.89%-11.06%+16.15%