序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股74+19+34.55%1806.73万12.76亿33.03亿25.81亿4463.84万3487.63万+34.55%+48.00%+48.00%+42.31%-2.63%+2.78%+34.55%
24425Kudan3040+434+16.65%177.76万51.79亿312.77亿164.88亿1028.84万542.36万+58.00%+77.99%+65.31%+214.37%+115.30%+55.50%+164.58%
36026Gmo Tech11090+1490+15.52%3.69万3.98亿118.49亿20.71亿106.85万18.67万+27.76%+94.56%+94.22%+107.68%+156.12%+318.17%+172.48%
4142AJinjib3340+320+10.60%4.16万1.36亿46.64亿8.08亿139.65万24.20万+5.86%+26.04%+36.16%+90.86%+90.86%+90.86%+90.86%
56597HPC Systems1599+119+8.04%21.01万3.30亿68.64亿48.62亿429.26万304.05万-22.98%-26.31%-28.30%-23.97%-9.86%-15.84%-28.58%
65577Aidemy1807+114+6.73%24.20万4.33亿71.86亿18.55亿397.69万102.66万+5.24%+12.80%+31.80%-17.00%-0.17%-67.50%+23.77%
73286Trust Holdings958+53+5.86%10.12万9506.71万36.38亿15.62亿379.80万163.00万+28.94%+82.82%+89.70%+86.74%+90.84%+212.05%+84.23%
85621Human Technologies1380+75+5.75%10.79万1.49亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
93989共享技术531+28+5.57%46.75万2.46亿121.30亿105.92亿2284.42万1994.68万-6.68%-9.85%-5.52%-0.38%-29.20%-5.52%-5.52%
106574Convano1425+74+5.48%9.26万1.34亿61.72亿15.51亿433.14万108.86万+2.96%+67.25%+31.94%+58.86%+206.45%+181.62%+105.33%
112934J Frontier2761+133+5.06%1.25万3399.92万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
126696TRaaS On Product438+21+5.04%142.98万6.21亿21.09亿11.83亿481.54万270.03万+25.14%+41.29%+28.07%+62.22%+54.77%-0.90%+84.03%
134496Commerce One控股782+36+4.83%6.97万5394.61万56.25亿17.21亿719.34万220.12万-5.67%-5.67%-3.34%+6.83%+8.61%+16.02%+9.83%
144592SanBio制药476+21+4.62%66.27万3.14亿326.68亿220.22亿6862.97万4626.56万+10.96%+12.53%+12.53%-27.22%-1.24%-21.32%-32.19%
154417全球安全专家5100+210+4.29%3.17万1.60亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
162164地域新闻社664+27+4.24%21.15万1.46亿14.33亿3354.46万215.86万5.05万+20.07%+26.00%+42.18%+74.28%+81.42%+91.35%+79.46%
174422Valuenex990+30+3.13%5900.00579.37万28.11亿6.21亿283.93万62.73万+7.49%+7.14%+9.88%+10.37%-6.69%-11.92%+4.54%
185137SmartDrive1708+47+2.83%2.07万3516.45万106.31亿30.46亿622.42万178.35万+4.79%+3.64%+10.19%-20.48%-20.67%-18.74%-3.50%
194017Creema365+10+2.82%6.14万2245.61万24.58亿11.71亿673.31万320.95万+14.06%+13.35%+3.40%+22.90%+26.30%-8.29%+27.62%
204165Plaid812+21+2.65%20.70万1.68亿327.39亿145.97亿4031.85万1797.71万+7.41%+25.70%+29.51%+4.77%+14.85%+3.05%+27.47%
212173博展520+12+2.36%3.56万1831.09万80.50亿33.14亿1548.08万637.34万-3.70%-19.50%-11.41%-9.49%+71.05%+51.82%+47.73%
225132Pluszero2434+56+2.35%2.04万4910.47万185.76亿49.64亿763.18万203.94万+4.46%+3.97%+3.43%+2.70%+34.48%+7.07%+30.86%
234563AnGes47+1+2.17%9.19万428.92万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
249237笑美面2310+48+2.12%1.72万3950.94万46.37亿22.94亿200.73万99.32万+1.18%-8.88%-9.09%-2.53%+64.41%+28.26%+14.36%
259241Future Link Network1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
265125Fines550+11+2.04%3200.00175.85万25.32亿10.16亿460.42万184.68万-0.72%-8.94%-5.34%+14.11%-9.84%-47.22%-4.18%
277318Serendip控股1564+31+2.02%1.70万2672.50万70.54亿27.17亿451.02万173.71万-8.27%-18.33%-20.53%-25.59%+0.06%+45.22%-6.01%
284166Cacco818+16+2.00%47.85万4.06亿22.27亿9.28亿272.27万113.48万+15.21%+11.90%+15.21%+10.99%-1.09%-20.97%-6.94%
292983Arr Planner745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
304199WonderPlanet1154+21+1.85%2200.00251.23万29.36亿12.58亿254.38万109.05万+2.21%+3.31%+3.13%-17.81%+7.15%+12.59%+3.41%
314264Secure2739+49+1.82%29.78万8.15亿130.33亿39.91亿475.84万145.72万+2.89%+24.56%+87.47%+72.70%+53.19%+57.69%+76.48%
327320Japan Living Warranty2911+51+1.78%4600.001336.71万146.26亿53.98亿502.44万185.43万-2.22%+2.54%-11.79%-5.79%-2.58%+35.14%-1.56%
336198CAREER360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
344450Power Solutions3315+55+1.69%2500.00820.85万47.78亿14.32亿144.13万43.20万-2.50%+3.59%+3.43%+33.24%+40.17%+45.84%+33.40%
354015Paycloud控股430+7+1.65%8400.00359.01万67.56亿30.51亿1571.09万709.53万+4.88%+9.14%+23.92%-17.62%-23.21%+16.22%-25.73%
362998Creal4475+70+1.59%1.82万8163.25万261.50亿88.51亿584.36万197.80万+0.45%+13.01%+15.04%-14.44%+28.41%+2.64%-13.11%
377084Kids Smile控股900+14+1.58%1300.00117.27万29.20亿4.97亿324.40万55.18万+0.11%+3.57%+2.16%0.00%-2.81%-19.28%-1.96%
385704JMC721+11+1.55%9500.00684.82万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
394378Cinc665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
404424Amazia402+6+1.52%1200.0047.97万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
414490VisasQ932+12+1.30%6.41万5937.95万85.75亿37.84亿920.11万406.05万+13.94%+10.43%+14.92%-1.27%-13.30%-26.84%-2.00%
425242Eyez1958+23+1.19%152.39万31.76亿19.78亿8.01亿101.03万40.92万+45.68%+48.11%+49.81%+51.31%+11.12%-38.81%+15.58%
433930Hatena786+9+1.16%5200.00405.56万23.21亿12.18亿295.31万154.96万+4.38%+5.65%+7.38%+4.94%-0.25%-1.87%+10.55%
449211F-code1492+17+1.15%3.68万5496.21万180.24亿75.27亿1208.01万504.47万-17.61%-11.72%-15.23%-34.56%+60.95%+72.59%+35.64%
453905Datasection1849+21+1.15%47.27万8.57亿317.05亿198.36亿1714.71万1072.80万+6.82%-7.13%-10.11%+170.32%+555.67%+548.77%+437.50%
469214Recovery国际1546+17+1.11%800.00122.47万21.86亿8.69亿141.39万56.18万-11.66%-11.10%-12.66%-19.90%-26.24%-28.76%-24.25%
474054Japan PropTech562+6+1.08%4900.00275.34万79.20亿19.26亿1409.19万342.79万-5.86%-8.32%-3.44%-18.31%-24.56%-21.29%-20.51%
484890坪田Laboratory375+4+1.08%1.32万491.90万95.92亿23.97亿2557.75万639.19万0.00%+6.23%+8.70%+26.69%-9.64%-39.12%+11.94%
494192SpiderPlus563+6+1.08%16.47万9222.80万197.89亿75.29亿3514.88万1337.35万-6.01%-13.12%-3.76%-20.25%-10.63%-11.76%-23.82%
505572Ridge-i2345+25+1.08%1.12万2597.31万88.97亿26.24亿379.41万111.90万+2.76%-5.63%+19.28%+1.47%+27.24%-13.34%+52.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
74+19+34.55%1806.73万12.76亿33.03亿25.81亿4463.84万3487.63万+34.55%+48.00%+48.00%+42.31%-2.63%+2.78%+34.55%
24425Kudan
3040+434+16.65%177.76万51.79亿312.77亿164.88亿1028.84万542.36万+58.00%+77.99%+65.31%+214.37%+115.30%+55.50%+164.58%
36026Gmo Tech
11090+1490+15.52%3.69万3.98亿118.49亿20.71亿106.85万18.67万+27.76%+94.56%+94.22%+107.68%+156.12%+318.17%+172.48%
4142AJinjib
3340+320+10.60%4.16万1.36亿46.64亿8.08亿139.65万24.20万+5.86%+26.04%+36.16%+90.86%+90.86%+90.86%+90.86%
56597HPC Systems
1599+119+8.04%21.01万3.30亿68.64亿48.62亿429.26万304.05万-22.98%-26.31%-28.30%-23.97%-9.86%-15.84%-28.58%
65577Aidemy
1807+114+6.73%24.20万4.33亿71.86亿18.55亿397.69万102.66万+5.24%+12.80%+31.80%-17.00%-0.17%-67.50%+23.77%
73286Trust Holdings
958+53+5.86%10.12万9506.71万36.38亿15.62亿379.80万163.00万+28.94%+82.82%+89.70%+86.74%+90.84%+212.05%+84.23%
85621Human Technologies
1380+75+5.75%10.79万1.49亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
93989共享技术
531+28+5.57%46.75万2.46亿121.30亿105.92亿2284.42万1994.68万-6.68%-9.85%-5.52%-0.38%-29.20%-5.52%-5.52%
106574Convano
1425+74+5.48%9.26万1.34亿61.72亿15.51亿433.14万108.86万+2.96%+67.25%+31.94%+58.86%+206.45%+181.62%+105.33%
112934J Frontier
2761+133+5.06%1.25万3399.92万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
126696TRaaS On Product
438+21+5.04%142.98万6.21亿21.09亿11.83亿481.54万270.03万+25.14%+41.29%+28.07%+62.22%+54.77%-0.90%+84.03%
134496Commerce One控股
782+36+4.83%6.97万5394.61万56.25亿17.21亿719.34万220.12万-5.67%-5.67%-3.34%+6.83%+8.61%+16.02%+9.83%
144592SanBio制药
476+21+4.62%66.27万3.14亿326.68亿220.22亿6862.97万4626.56万+10.96%+12.53%+12.53%-27.22%-1.24%-21.32%-32.19%
154417全球安全专家
5100+210+4.29%3.17万1.60亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
162164地域新闻社
664+27+4.24%21.15万1.46亿14.33亿3354.46万215.86万5.05万+20.07%+26.00%+42.18%+74.28%+81.42%+91.35%+79.46%
174422Valuenex
990+30+3.13%5900.00579.37万28.11亿6.21亿283.93万62.73万+7.49%+7.14%+9.88%+10.37%-6.69%-11.92%+4.54%
185137SmartDrive
1708+47+2.83%2.07万3516.45万106.31亿30.46亿622.42万178.35万+4.79%+3.64%+10.19%-20.48%-20.67%-18.74%-3.50%
194017Creema
365+10+2.82%6.14万2245.61万24.58亿11.71亿673.31万320.95万+14.06%+13.35%+3.40%+22.90%+26.30%-8.29%+27.62%
204165Plaid
812+21+2.65%20.70万1.68亿327.39亿145.97亿4031.85万1797.71万+7.41%+25.70%+29.51%+4.77%+14.85%+3.05%+27.47%
212173博展
520+12+2.36%3.56万1831.09万80.50亿33.14亿1548.08万637.34万-3.70%-19.50%-11.41%-9.49%+71.05%+51.82%+47.73%
225132Pluszero
2434+56+2.35%2.04万4910.47万185.76亿49.64亿763.18万203.94万+4.46%+3.97%+3.43%+2.70%+34.48%+7.07%+30.86%
234563AnGes
47+1+2.17%9.19万428.92万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
249237笑美面
2310+48+2.12%1.72万3950.94万46.37亿22.94亿200.73万99.32万+1.18%-8.88%-9.09%-2.53%+64.41%+28.26%+14.36%
259241Future Link Network
1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
265125Fines
550+11+2.04%3200.00175.85万25.32亿10.16亿460.42万184.68万-0.72%-8.94%-5.34%+14.11%-9.84%-47.22%-4.18%
277318Serendip控股
1564+31+2.02%1.70万2672.50万70.54亿27.17亿451.02万173.71万-8.27%-18.33%-20.53%-25.59%+0.06%+45.22%-6.01%
284166Cacco
818+16+2.00%47.85万4.06亿22.27亿9.28亿272.27万113.48万+15.21%+11.90%+15.21%+10.99%-1.09%-20.97%-6.94%
292983Arr Planner
745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
304199WonderPlanet
1154+21+1.85%2200.00251.23万29.36亿12.58亿254.38万109.05万+2.21%+3.31%+3.13%-17.81%+7.15%+12.59%+3.41%
314264Secure
2739+49+1.82%29.78万8.15亿130.33亿39.91亿475.84万145.72万+2.89%+24.56%+87.47%+72.70%+53.19%+57.69%+76.48%
327320Japan Living Warranty
2911+51+1.78%4600.001336.71万146.26亿53.98亿502.44万185.43万-2.22%+2.54%-11.79%-5.79%-2.58%+35.14%-1.56%
336198CAREER
360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
344450Power Solutions
3315+55+1.69%2500.00820.85万47.78亿14.32亿144.13万43.20万-2.50%+3.59%+3.43%+33.24%+40.17%+45.84%+33.40%
354015Paycloud控股
430+7+1.65%8400.00359.01万67.56亿30.51亿1571.09万709.53万+4.88%+9.14%+23.92%-17.62%-23.21%+16.22%-25.73%
362998Creal
4475+70+1.59%1.82万8163.25万261.50亿88.51亿584.36万197.80万+0.45%+13.01%+15.04%-14.44%+28.41%+2.64%-13.11%
377084Kids Smile控股
900+14+1.58%1300.00117.27万29.20亿4.97亿324.40万55.18万+0.11%+3.57%+2.16%0.00%-2.81%-19.28%-1.96%
385704JMC
721+11+1.55%9500.00684.82万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
394378Cinc
665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
404424Amazia
402+6+1.52%1200.0047.97万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
414490VisasQ
932+12+1.30%6.41万5937.95万85.75亿37.84亿920.11万406.05万+13.94%+10.43%+14.92%-1.27%-13.30%-26.84%-2.00%
425242Eyez
1958+23+1.19%152.39万31.76亿19.78亿8.01亿101.03万40.92万+45.68%+48.11%+49.81%+51.31%+11.12%-38.81%+15.58%
433930Hatena
786+9+1.16%5200.00405.56万23.21亿12.18亿295.31万154.96万+4.38%+5.65%+7.38%+4.94%-0.25%-1.87%+10.55%
449211F-code
1492+17+1.15%3.68万5496.21万180.24亿75.27亿1208.01万504.47万-17.61%-11.72%-15.23%-34.56%+60.95%+72.59%+35.64%
453905Datasection
1849+21+1.15%47.27万8.57亿317.05亿198.36亿1714.71万1072.80万+6.82%-7.13%-10.11%+170.32%+555.67%+548.77%+437.50%
469214Recovery国际
1546+17+1.11%800.00122.47万21.86亿8.69亿141.39万56.18万-11.66%-11.10%-12.66%-19.90%-26.24%-28.76%-24.25%
474054Japan PropTech
562+6+1.08%4900.00275.34万79.20亿19.26亿1409.19万342.79万-5.86%-8.32%-3.44%-18.31%-24.56%-21.29%-20.51%
484890坪田Laboratory
375+4+1.08%1.32万491.90万95.92亿23.97亿2557.75万639.19万0.00%+6.23%+8.70%+26.69%-9.64%-39.12%+11.94%
494192SpiderPlus
563+6+1.08%16.47万9222.80万197.89亿75.29亿3514.88万1337.35万-6.01%-13.12%-3.76%-20.25%-10.63%-11.76%-23.82%
505572Ridge-i
2345+25+1.08%1.12万2597.31万88.97亿26.24亿379.41万111.90万+2.76%-5.63%+19.28%+1.47%+27.24%-13.34%+52.57%