序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16030Adventure3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover1995+280+16.33%2430.08万490.08亿1219.43亿621.66亿6112.42万3116.08万+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
36574Convano1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
43286Trust Holdings732+97+15.28%67.59万4.89亿27.80亿11.93亿379.78万163.00万+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
52351ASJ632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
65858STG2265+253+12.57%42.90万9.76亿22.13亿11.48亿97.72万50.67万+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
74884Kringle Pharma602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
89343ibis3885+410+11.80%13.28万4.99亿141.22亿43.67亿363.51万112.41万+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
99227Microwave Chemical1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104168Yappli866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
117114Foodison1665+137+8.97%5.04万8294.97万74.34亿28.87亿446.46万173.42万+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
126563Mirai Works807+66+8.91%31.76万2.70亿42.20亿16.10亿522.87万199.50万+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%
135892Yutori2096+153+7.87%45.71万9.40亿98.45亿40.43亿469.71万192.88万-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144011Headwaters12300+880+7.71%9.25万11.21亿231.40亿93.18亿188.13万75.75万+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
157080Sportsfield842+57+7.26%11.00万9197.22万61.99亿22.09亿736.20万262.36万+15.82%+21.15%+11.52%+0.72%+22.92%+8.16%-1.98%
163814Alphax食品系统468+31+7.09%1.24万565.83万18.39亿8.58亿392.87万183.41万+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
179341Genova1485+98+7.07%73.44万11.11亿264.18亿83.22亿1779.01万560.42万+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
18137ACocolive1820+112+6.56%3.60万6378.58万53.12亿11.80亿291.86万64.84万+11.72%+15.78%+14.47%+2.25%+2.25%+2.25%+2.25%
194572Carna生物科学447+25+5.92%13.66万6036.47万76.64亿65.62亿1714.48万1468.04万+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
204890坪田Laboratory378+21+5.88%15.01万5589.65万96.68亿24.16亿2557.75万639.19万+6.78%+5.00%+5.00%+38.97%-12.30%-53.22%+12.84%
214259ExaWizards人工智能480+26+5.73%177.39万8.36亿392.42亿228.96亿8175.49万4769.99万+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
225258TMN499+27+5.72%42.57万2.08亿184.30亿33.40亿3693.32万669.39万+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
237369Meiho控股2187+111+5.35%1.06万2265.57万34.20亿7.10亿156.39万32.45万+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
24148AHATCH WORK2630+131+5.24%2.57万6660.84万47.81亿841.60万181.79万3200.00+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
253542Vega948+47+5.22%9.52万8782.22万99.13亿29.08亿1045.68万306.79万+24.08%+13.94%+8.72%+46.52%+94.26%+59.06%+84.08%
267066Peers1140+56+5.17%26.79万2.96亿108.77亿42.02亿954.16万368.56万+8.06%+17.16%+21.28%-2.81%+83.87%+113.08%+102.85%
277803Bushiroad381+18+4.96%69.12万2.62亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
287061日本Hospice Holdings1558+73+4.92%8.77万1.35亿127.69亿25.67亿819.56万164.77万+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
297695Koukandekirukun2118+96+4.75%5000.001036.31万48.17亿14.66亿227.42万69.20万+1.83%-2.26%-0.24%+8.62%-23.54%-38.34%+1.00%
305582GRID2881+128+4.65%1.11万3154.42万135.03亿37.42亿468.67万129.88万+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
315139OpenWork698+31+4.65%14.87万1.03亿148.17亿43.16亿2122.72万618.39万+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
327776CellSeed226+10+4.63%56.62万1.26亿72.32亿67.11亿3199.89万2969.41万+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
337353KIYO Learning548+24+4.58%1.09万590.40万37.34亿17.95亿681.46万327.52万+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
343491GA科技1513+66+4.56%14.62万2.18亿556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
355577Aidemy1753+75+4.47%4.29万7360.94万69.72亿18.00亿397.69万102.66万+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
364442Valtes控股517+22+4.44%21.15万1.08亿104.72亿41.91亿2025.58万810.73万+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
375621Human Technologies1179+50+4.43%2.51万2902.52万113.10亿25.27亿959.32万214.32万+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
384894Cuorips3565+150+4.39%12.03万4.21亿281.01亿164.92亿788.24万462.61万+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
395038eWeLL1502+63+4.38%12.53万1.86亿224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
405138Rebase926+38+4.28%1.71万1580.19万42.67亿10.61亿460.77万114.54万-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
414177i-plug1260+51+4.22%7600.00949.64万49.76亿14.94亿394.92万118.57万+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
424256Cynd745+30+4.20%7300.00535.15万43.21亿7.52亿580.00万100.89万-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
434599StemRIM481+19+4.11%15.53万7363.99万295.67亿136.08亿6146.97万2829.14万+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
444496Commerce One控股861+33+3.99%2.44万2063.00万61.93亿18.95亿719.34万220.12万+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
454478Freee软件3080+117+3.95%39.57万12.02亿1795.22亿1033.59亿5828.63万3355.80万+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
464417全球安全专家4945+185+3.89%4.19万2.05亿372.48亿123.92亿753.24万250.59万+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
479344Axis Consulting993+37+3.87%1.25万1225.54万49.56亿12.07亿499.12万121.50万+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074Twenty-four seven328+12+3.80%2.05万650.69万18.90亿5.35亿576.27万163.03万+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
497320Japan Living Warranty2903+105+3.75%3.22万9314.15万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
506195HOPE194+7+3.74%67.87万1.38亿31.88亿17.92亿1643.36万923.53万+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16030Adventure
3990+700+21.28%26.14万10.27亿300.22亿103.88亿752.44万260.34万+18.40%+18.22%+24.30%-19.15%-28.75%-60.46%-28.24%
25253Cover
1995+280+16.33%2430.08万490.08亿1219.43亿621.66亿6112.42万3116.08万+19.96%+14.46%-3.90%-21.43%-31.86%+16.80%-27.14%
36574Convano
1084+150+16.06%9.86万1.05亿46.95亿11.80亿433.14万108.86万+29.20%+12.92%+60.12%+32.03%+96.38%+118.55%+56.20%
43286Trust Holdings
732+97+15.28%67.59万4.89亿27.80亿11.93亿379.78万163.00万+40.77%+39.16%+34.56%+29.33%+50.00%+135.37%+40.77%
52351ASJ
632+73+13.06%79.04万4.84亿50.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
65858STG
2265+253+12.57%42.90万9.76亿22.13亿11.48亿97.72万50.67万+10.11%+9.74%+2.86%-30.31%-30.31%-30.31%-30.31%
74884Kringle Pharma
602+64+11.90%25.19万1.48亿38.98亿27.30亿647.43万453.46万+7.69%+6.74%+3.26%+1.52%-8.09%-28.50%-19.95%
89343ibis
3885+410+11.80%13.28万4.99亿141.22亿43.67亿363.51万112.41万+5.28%+14.94%+6.15%+107.20%+157.97%+100.36%+149.52%
99227Microwave Chemical
1198+111+10.21%93.89万10.92亿186.72亿139.63亿1558.62万1165.49万+11.34%+21.01%+16.65%-14.85%-17.32%-28.78%-5.52%
104168Yappli
866+73+9.21%63.39万5.46亿112.20亿60.65亿1295.65万700.40万+0.70%+3.96%+1.29%-17.68%-21.56%+11.74%-13.49%
117114Foodison
1665+137+8.97%5.04万8294.97万74.34亿28.87亿446.46万173.42万+11.15%+18.76%+14.99%-4.31%+8.47%-13.91%+1.09%
126563Mirai Works
807+66+8.91%31.76万2.70亿42.20亿16.10亿522.87万199.50万+7.03%+11.93%+9.20%-0.62%-18.32%+10.85%-3.58%
135892Yutori
2096+153+7.87%45.71万9.40亿98.45亿40.43亿469.71万192.88万-2.96%+11.49%+15.04%+122.11%+122.27%+122.27%+82.26%
144011Headwaters
12300+880+7.71%9.25万11.21亿231.40亿93.18亿188.13万75.75万+5.49%+11.92%-0.49%+28.93%+90.11%+75.21%+55.11%
157080Sportsfield
842+57+7.26%11.00万9197.22万61.99亿22.09亿736.20万262.36万+15.82%+21.15%+11.52%+0.72%+22.92%+8.16%-1.98%
163814Alphax食品系统
468+31+7.09%1.24万565.83万18.39亿8.58亿392.87万183.41万+6.12%+8.33%+4.46%-11.03%-27.44%-6.77%-13.49%
179341Genova
1485+98+7.07%73.44万11.11亿264.18亿83.22亿1779.01万560.42万+11.40%+16.93%+11.65%+1.37%-9.89%+14.23%-8.11%
18137ACocolive
1820+112+6.56%3.60万6378.58万53.12亿11.80亿291.86万64.84万+11.72%+15.78%+14.47%+2.25%+2.25%+2.25%+2.25%
194572Carna生物科学
447+25+5.92%13.66万6036.47万76.64亿65.62亿1714.48万1468.04万+7.45%+2.05%-5.70%-0.22%-47.35%-37.57%-14.37%
204890坪田Laboratory
378+21+5.88%15.01万5589.65万96.68亿24.16亿2557.75万639.19万+6.78%+5.00%+5.00%+38.97%-12.30%-53.22%+12.84%
214259ExaWizards人工智能
480+26+5.73%177.39万8.36亿392.42亿228.96亿8175.49万4769.99万+4.35%+6.90%+3.00%+13.74%+11.63%+39.94%+24.35%
225258TMN
499+27+5.72%42.57万2.08亿184.30亿33.40亿3693.32万669.39万+1.42%+7.31%-1.58%-28.10%-36.03%-63.39%-25.30%
237369Meiho控股
2187+111+5.35%1.06万2265.57万34.20亿7.10亿156.39万32.45万+1.67%-0.14%-2.02%+5.50%-14.70%+79.70%-14.13%
24148AHATCH WORK
2630+131+5.24%2.57万6660.84万47.81亿841.60万181.79万3200.00+9.13%+3.10%+30.20%+21.76%+21.76%+21.76%+21.76%
253542Vega
948+47+5.22%9.52万8782.22万99.13亿29.08亿1045.68万306.79万+24.08%+13.94%+8.72%+46.52%+94.26%+59.06%+84.08%
267066Peers
1140+56+5.17%26.79万2.96亿108.77亿42.02亿954.16万368.56万+8.06%+17.16%+21.28%-2.81%+83.87%+113.08%+102.85%
277803Bushiroad
381+18+4.96%69.12万2.62亿269.38亿107.08亿7070.33万2810.44万+2.97%+3.53%+3.53%-15.33%-25.73%-55.70%-22.24%
287061日本Hospice Holdings
1558+73+4.92%8.77万1.35亿127.69亿25.67亿819.56万164.77万+4.42%+7.75%+1.83%-37.25%-36.77%-53.84%-31.18%
297695Koukandekirukun
2118+96+4.75%5000.001036.31万48.17亿14.66亿227.42万69.20万+1.83%-2.26%-0.24%+8.62%-23.54%-38.34%+1.00%
305582GRID
2881+128+4.65%1.11万3154.42万135.03亿37.42亿468.67万129.88万+4.01%-0.83%-10.80%-17.92%+3.22%-54.98%-12.43%
315139OpenWork
698+31+4.65%14.87万1.03亿148.17亿43.16亿2122.72万618.39万+2.50%+11.15%+6.08%-25.43%-24.54%-53.08%-17.00%
327776CellSeed
226+10+4.63%56.62万1.26亿72.32亿67.11亿3199.89万2969.41万+6.60%+10.24%+3.67%-2.16%-25.17%-41.75%-16.61%
337353KIYO Learning
548+24+4.58%1.09万590.40万37.34亿17.95亿681.46万327.52万+5.38%+1.67%-3.86%-39.78%-45.20%-42.56%-37.73%
343491GA科技
1513+66+4.56%14.62万2.18亿556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
355577Aidemy
1753+75+4.47%4.29万7360.94万69.72亿18.00亿397.69万102.66万+7.09%+10.74%-3.10%-6.06%+5.03%-68.47%+20.07%
364442Valtes控股
517+22+4.44%21.15万1.08亿104.72亿41.91亿2025.58万810.73万+9.07%+14.38%+8.84%-32.51%-35.70%-51.68%-46.54%
375621Human Technologies
1179+50+4.43%2.51万2902.52万113.10亿25.27亿959.32万214.32万+0.68%+9.98%-8.32%-11.69%-1.26%-1.26%-12.34%
384894Cuorips
3565+150+4.39%12.03万4.21亿281.01亿164.92亿788.24万462.61万+1.86%+7.70%-3.13%+39.53%+112.08%+112.20%+53.60%
395038eWeLL
1502+63+4.38%12.53万1.86亿224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
405138Rebase
926+38+4.28%1.71万1580.19万42.67亿10.61亿460.77万114.54万-1.59%+8.05%+4.40%-4.04%-11.22%-6.75%+8.94%
414177i-plug
1260+51+4.22%7600.00949.64万49.76亿14.94亿394.92万118.57万+11.60%+10.33%+9.66%+10.33%-5.97%+10.53%+8.81%
424256Cynd
745+30+4.20%7300.00535.15万43.21亿7.52亿580.00万100.89万-0.67%+1.09%+0.54%-5.58%-3.62%-31.02%-5.10%
434599StemRIM
481+19+4.11%15.53万7363.99万295.67亿136.08亿6146.97万2829.14万+0.42%+10.57%+5.02%-10.43%-27.99%-62.51%-16.78%
444496Commerce One控股
861+33+3.99%2.44万2063.00万61.93亿18.95亿719.34万220.12万+3.86%+2.14%+4.87%+22.13%+21.27%+10.95%+20.93%
454478Freee软件
3080+117+3.95%39.57万12.02亿1795.22亿1033.59亿5828.63万3355.80万+3.43%+11.80%-1.60%+10.59%-1.91%-20.31%+0.82%
464417全球安全专家
4945+185+3.89%4.19万2.05亿372.48亿123.92亿753.24万250.59万+7.27%+7.97%+0.10%-0.70%+6.12%-12.17%+3.24%
479344Axis Consulting
993+37+3.87%1.25万1225.54万49.56亿12.07亿499.12万121.50万+2.37%+4.20%+1.12%-19.27%-23.02%-66.69%-15.20%
487074Twenty-four seven
328+12+3.80%2.05万650.69万18.90亿5.35亿576.27万163.03万+1.55%-4.93%-8.38%+21.93%+43.86%+6.15%+39.57%
497320Japan Living Warranty
2903+105+3.75%3.22万9314.15万145.62亿53.83亿501.63万185.43万+4.42%-12.03%-12.95%-12.95%-11.09%+19.02%-1.83%
506195HOPE
194+7+3.74%67.87万1.38亿31.88亿17.92亿1643.36万923.53万+2.65%+3.19%-0.51%-23.92%-28.15%-41.92%-22.71%