序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股69+14+25.45%860.54万5.86亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
26026Gmo Tech11080+1480+15.42%3.11万3.34亿118.39亿20.69亿106.85万18.67万+27.65%+94.39%+94.05%+107.49%+155.89%+317.80%+172.24%
3142AJinjib3280+260+8.61%2.13万6812.65万45.81亿7.94亿139.65万24.20万+3.96%+23.77%+33.71%+87.43%+87.43%+87.43%+87.43%
45242Eyez2100+165+8.53%141.70万29.66亿21.22亿8.59亿101.03万40.92万+56.25%+58.85%+60.67%+62.29%+19.18%-34.38%+23.97%
56574Convano1445+94+6.96%7.53万1.09亿62.59亿15.73亿433.14万108.86万+4.41%+69.60%+33.80%+61.09%+210.75%+185.57%+108.21%
66696TRaaS On Product445+28+6.71%118.82万5.16亿21.43亿12.02亿481.54万270.03万+27.14%+43.55%+30.12%+64.81%+57.24%+0.68%+86.97%
76597HPC Systems1575+95+6.42%16.55万2.59亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
82164地域新闻社677+40+6.28%19.57万1.35亿14.61亿3420.14万215.86万5.05万+22.42%+28.46%+44.97%+77.69%+84.97%+95.10%+82.97%
95621Human Technologies1379+74+5.67%9.81万1.35亿132.29亿29.55亿959.32万214.32万+25.59%+19.29%+33.62%-19.40%+15.49%+15.49%+2.53%
105577Aidemy1785+92+5.43%18.35万3.28亿70.99亿18.32亿397.69万102.66万+3.96%+11.42%+30.20%-18.01%-1.38%-67.90%+22.26%
114592SanBio制药477+22+4.84%39.37万1.84亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
124017Creema372+17+4.79%3.62万1324.55万25.05亿11.94亿673.31万320.95万+16.25%+15.53%+5.38%+25.25%+28.72%-6.53%+30.07%
133989共享技术520+17+3.38%26.84万1.40亿118.79亿103.72亿2284.42万1994.68万-8.61%-11.71%-7.47%-2.44%-30.67%-7.47%-7.47%
143286Trust Holdings935+30+3.31%8.41万7884.27万35.51亿15.24亿379.80万163.00万+25.84%+78.44%+85.15%+82.26%+86.25%+204.56%+79.81%
154417全球安全专家5050+160+3.27%2.68万1.35亿380.39亿126.55亿753.24万250.59万+2.85%+8.02%+12.22%-7.34%+4.88%+1.61%+5.43%
164166Cacco828+26+3.24%44.54万3.79亿22.54亿9.40亿272.27万113.48万+16.62%+13.27%+16.62%+12.35%+0.12%-20.00%-5.80%
175125Fines556+17+3.15%2700.00148.29万25.60亿10.27亿460.42万184.68万+0.36%-7.95%-4.30%+15.35%-8.85%-46.64%-3.14%
182983Arr Planner754+23+3.15%1700.00125.48万40.07亿11.86亿531.47万157.31万+1.07%+1.75%+6.65%+16.90%+1.89%-0.53%+25.04%
195132Pluszero2450+72+3.03%1.41万3385.61万186.98亿49.97亿763.18万203.94万+5.15%+4.66%+4.11%+3.38%+35.36%+7.77%+31.72%
207072Intimate Merger1080+29+2.76%1400.00149.13万35.76亿13.61亿331.11万125.98万-0.37%-2.35%-7.61%+5.68%-4.68%-32.54%+0.75%
214264Secure2763+73+2.71%20.83万5.66亿131.47亿40.26亿475.84万145.72万+3.79%+25.65%+89.12%+74.21%+54.53%+59.07%+78.03%
224563AnGes47+1+2.17%8.01万374.29万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
232173博展519+11+2.17%2.36万1206.46万80.35亿33.08亿1548.08万637.34万-3.89%-19.66%-11.58%-9.66%+70.72%+51.53%+47.44%
244165Plaid808+17+2.15%17.78万1.44亿325.77亿145.25亿4031.85万1797.71万+6.88%+25.08%+28.87%+4.26%+14.29%+2.54%+26.84%
259241Future Link Network1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
267318Serendip控股1565+32+2.09%1.58万2484.60万70.58亿27.19亿451.02万173.71万-8.21%-18.28%-20.48%-25.55%+0.13%+45.31%-5.95%
275137SmartDrive1694+33+1.99%1.45万2454.90万105.44亿30.21亿622.42万178.35万+3.93%+2.79%+9.29%-21.14%-21.32%-19.41%-4.29%
282934J Frontier2678+50+1.90%6900.001850.93万132.13亿33.22亿493.39万124.06万+6.06%+2.25%+11.26%-19.58%-41.08%+13.38%-37.72%
297320Japan Living Warranty2914+54+1.89%3500.001015.81万146.41亿54.04亿502.44万185.43万-2.12%+2.64%-11.70%-5.70%-2.48%+35.28%-1.45%
306198CAREER360+6+1.69%5600.00202.50万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
319237笑美面2300+38+1.68%1.16万2650.71万46.17亿22.84亿200.73万99.32万+0.74%-9.27%-9.48%-2.95%+63.70%+27.71%+13.86%
325704JMC721+11+1.55%8800.00634.45万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
334378Cinc665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
344424Amazia402+6+1.52%500.0019.85万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
357362T.S.I1039+14+1.37%800.0083.12万15.69亿4.17亿150.96万40.09万+3.59%+0.87%+3.90%+1.96%-10.82%-30.73%-13.34%
366545internet infinity469+6+1.30%1100.0051.55万24.88亿13.43亿530.40万286.46万+1.96%+3.99%+11.67%+9.84%+19.95%+24.40%+21.50%
374054Japan PropTech563+7+1.26%4400.00247.23万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
384068Basis1153+14+1.23%700.0079.75万21.47亿5.82亿186.24万50.44万-6.26%-5.26%-5.49%-6.26%-23.13%-50.11%-13.11%
396612巴慕达1334+15+1.14%2000.00265.61万112.87亿28.91亿846.12万216.73万+5.21%+4.96%+9.98%-4.85%-19.05%-41.21%+1.06%
404478Freee软件2821+30+1.07%25.05万7.05亿1648.46亿946.51亿5843.53万3355.24万-8.41%-4.37%+6.49%+11.33%-23.34%-23.34%-7.66%
414450Power Solutions3295+35+1.07%2000.00655.35万47.49亿14.24亿144.13万43.20万-3.09%+2.97%+2.81%+32.44%+39.32%+44.96%+32.60%
423930Hatena785+8+1.03%4900.00382.00万23.18亿12.16亿295.31万154.96万+4.25%+5.51%+7.24%+4.81%-0.38%-2.00%+10.41%
43150AJSH693+7+1.02%2.45万1684.52万37.99亿8.42亿548.26万121.44万+7.78%-2.94%+36.15%+51.97%+51.97%+51.97%+51.97%
443931Value Golf1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
454429Ricksoft2021+19+0.95%1000.00201.61万91.96亿45.53亿455.01万225.29万+0.25%-3.16%+3.69%+31.15%+37.30%+18.74%+40.64%
469211F-code1489+14+0.95%2.91万4348.93万179.87亿75.12亿1208.01万504.47万-17.78%-11.89%-15.40%-34.69%+60.63%+72.24%+35.36%
474477BASE电商324+3+0.93%356.04万11.63亿374.67亿268.64亿1.16亿8291.33万+5.88%+12.50%+22.73%-2.99%+23.66%+20.45%+32.79%
486573Agile媒体网络116+1+0.87%61.40万7337.83万27.34亿11.34亿2357.20万977.90万-2.52%-15.94%-32.95%-41.41%-76.13%+48.09%-71.14%
494444infoNet1171+10+0.86%1700.00199.72万23.87亿2051.36万203.84万1.75万-6.17%-0.68%+9.75%-15.27%+1.74%-20.56%+10.68%
505029Circlace519+4+0.78%2000.00103.10万22.18亿4.81亿427.42万92.60万+3.18%+9.73%+11.85%+10.66%+1.17%-23.56%+13.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
69+14+25.45%860.54万5.86亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
26026Gmo Tech
11080+1480+15.42%3.11万3.34亿118.39亿20.69亿106.85万18.67万+27.65%+94.39%+94.05%+107.49%+155.89%+317.80%+172.24%
3142AJinjib
3280+260+8.61%2.13万6812.65万45.81亿7.94亿139.65万24.20万+3.96%+23.77%+33.71%+87.43%+87.43%+87.43%+87.43%
45242Eyez
2100+165+8.53%141.70万29.66亿21.22亿8.59亿101.03万40.92万+56.25%+58.85%+60.67%+62.29%+19.18%-34.38%+23.97%
56574Convano
1445+94+6.96%7.53万1.09亿62.59亿15.73亿433.14万108.86万+4.41%+69.60%+33.80%+61.09%+210.75%+185.57%+108.21%
66696TRaaS On Product
445+28+6.71%118.82万5.16亿21.43亿12.02亿481.54万270.03万+27.14%+43.55%+30.12%+64.81%+57.24%+0.68%+86.97%
76597HPC Systems
1575+95+6.42%16.55万2.59亿67.61亿47.89亿429.26万304.05万-24.13%-27.42%-29.37%-25.11%-11.22%-17.11%-29.66%
82164地域新闻社
677+40+6.28%19.57万1.35亿14.61亿3420.14万215.86万5.05万+22.42%+28.46%+44.97%+77.69%+84.97%+95.10%+82.97%
95621Human Technologies
1379+74+5.67%9.81万1.35亿132.29亿29.55亿959.32万214.32万+25.59%+19.29%+33.62%-19.40%+15.49%+15.49%+2.53%
105577Aidemy
1785+92+5.43%18.35万3.28亿70.99亿18.32亿397.69万102.66万+3.96%+11.42%+30.20%-18.01%-1.38%-67.90%+22.26%
114592SanBio制药
477+22+4.84%39.37万1.84亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
124017Creema
372+17+4.79%3.62万1324.55万25.05亿11.94亿673.31万320.95万+16.25%+15.53%+5.38%+25.25%+28.72%-6.53%+30.07%
133989共享技术
520+17+3.38%26.84万1.40亿118.79亿103.72亿2284.42万1994.68万-8.61%-11.71%-7.47%-2.44%-30.67%-7.47%-7.47%
143286Trust Holdings
935+30+3.31%8.41万7884.27万35.51亿15.24亿379.80万163.00万+25.84%+78.44%+85.15%+82.26%+86.25%+204.56%+79.81%
154417全球安全专家
5050+160+3.27%2.68万1.35亿380.39亿126.55亿753.24万250.59万+2.85%+8.02%+12.22%-7.34%+4.88%+1.61%+5.43%
164166Cacco
828+26+3.24%44.54万3.79亿22.54亿9.40亿272.27万113.48万+16.62%+13.27%+16.62%+12.35%+0.12%-20.00%-5.80%
175125Fines
556+17+3.15%2700.00148.29万25.60亿10.27亿460.42万184.68万+0.36%-7.95%-4.30%+15.35%-8.85%-46.64%-3.14%
182983Arr Planner
754+23+3.15%1700.00125.48万40.07亿11.86亿531.47万157.31万+1.07%+1.75%+6.65%+16.90%+1.89%-0.53%+25.04%
195132Pluszero
2450+72+3.03%1.41万3385.61万186.98亿49.97亿763.18万203.94万+5.15%+4.66%+4.11%+3.38%+35.36%+7.77%+31.72%
207072Intimate Merger
1080+29+2.76%1400.00149.13万35.76亿13.61亿331.11万125.98万-0.37%-2.35%-7.61%+5.68%-4.68%-32.54%+0.75%
214264Secure
2763+73+2.71%20.83万5.66亿131.47亿40.26亿475.84万145.72万+3.79%+25.65%+89.12%+74.21%+54.53%+59.07%+78.03%
224563AnGes
47+1+2.17%8.01万374.29万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
232173博展
519+11+2.17%2.36万1206.46万80.35亿33.08亿1548.08万637.34万-3.89%-19.66%-11.58%-9.66%+70.72%+51.53%+47.44%
244165Plaid
808+17+2.15%17.78万1.44亿325.77亿145.25亿4031.85万1797.71万+6.88%+25.08%+28.87%+4.26%+14.29%+2.54%+26.84%
259241Future Link Network
1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
267318Serendip控股
1565+32+2.09%1.58万2484.60万70.58亿27.19亿451.02万173.71万-8.21%-18.28%-20.48%-25.55%+0.13%+45.31%-5.95%
275137SmartDrive
1694+33+1.99%1.45万2454.90万105.44亿30.21亿622.42万178.35万+3.93%+2.79%+9.29%-21.14%-21.32%-19.41%-4.29%
282934J Frontier
2678+50+1.90%6900.001850.93万132.13亿33.22亿493.39万124.06万+6.06%+2.25%+11.26%-19.58%-41.08%+13.38%-37.72%
297320Japan Living Warranty
2914+54+1.89%3500.001015.81万146.41亿54.04亿502.44万185.43万-2.12%+2.64%-11.70%-5.70%-2.48%+35.28%-1.45%
306198CAREER
360+6+1.69%5600.00202.50万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
319237笑美面
2300+38+1.68%1.16万2650.71万46.17亿22.84亿200.73万99.32万+0.74%-9.27%-9.48%-2.95%+63.70%+27.71%+13.86%
325704JMC
721+11+1.55%8800.00634.45万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
334378Cinc
665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
344424Amazia
402+6+1.52%500.0019.85万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
357362T.S.I
1039+14+1.37%800.0083.12万15.69亿4.17亿150.96万40.09万+3.59%+0.87%+3.90%+1.96%-10.82%-30.73%-13.34%
366545internet infinity
469+6+1.30%1100.0051.55万24.88亿13.43亿530.40万286.46万+1.96%+3.99%+11.67%+9.84%+19.95%+24.40%+21.50%
374054Japan PropTech
563+7+1.26%4400.00247.23万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
384068Basis
1153+14+1.23%700.0079.75万21.47亿5.82亿186.24万50.44万-6.26%-5.26%-5.49%-6.26%-23.13%-50.11%-13.11%
396612巴慕达
1334+15+1.14%2000.00265.61万112.87亿28.91亿846.12万216.73万+5.21%+4.96%+9.98%-4.85%-19.05%-41.21%+1.06%
404478Freee软件
2821+30+1.07%25.05万7.05亿1648.46亿946.51亿5843.53万3355.24万-8.41%-4.37%+6.49%+11.33%-23.34%-23.34%-7.66%
414450Power Solutions
3295+35+1.07%2000.00655.35万47.49亿14.24亿144.13万43.20万-3.09%+2.97%+2.81%+32.44%+39.32%+44.96%+32.60%
423930Hatena
785+8+1.03%4900.00382.00万23.18亿12.16亿295.31万154.96万+4.25%+5.51%+7.24%+4.81%-0.38%-2.00%+10.41%
43150AJSH
693+7+1.02%2.45万1684.52万37.99亿8.42亿548.26万121.44万+7.78%-2.94%+36.15%+51.97%+51.97%+51.97%+51.97%
443931Value Golf
1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
454429Ricksoft
2021+19+0.95%1000.00201.61万91.96亿45.53亿455.01万225.29万+0.25%-3.16%+3.69%+31.15%+37.30%+18.74%+40.64%
469211F-code
1489+14+0.95%2.91万4348.93万179.87亿75.12亿1208.01万504.47万-17.78%-11.89%-15.40%-34.69%+60.63%+72.24%+35.36%
474477BASE电商
324+3+0.93%356.04万11.63亿374.67亿268.64亿1.16亿8291.33万+5.88%+12.50%+22.73%-2.99%+23.66%+20.45%+32.79%
486573Agile媒体网络
116+1+0.87%61.40万7337.83万27.34亿11.34亿2357.20万977.90万-2.52%-15.94%-32.95%-41.41%-76.13%+48.09%-71.14%
494444infoNet
1171+10+0.86%1700.00199.72万23.87亿2051.36万203.84万1.75万-6.17%-0.68%+9.75%-15.27%+1.74%-20.56%+10.68%
505029Circlace
519+4+0.78%2000.00103.10万22.18亿4.81亿427.42万92.60万+3.18%+9.73%+11.85%+10.66%+1.17%-23.56%+13.82%