序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
21436绿色能源1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
36026Gmo Tech7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
47689Copa786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
57063Birdman896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
64175Coly1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
78938Glome控股726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
84888Stella Pharma326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
95026Tripleize1281+92+7.74%34.74万4.36亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
104425Kudan1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
117074Twenty-four seven321+20+6.64%6.09万1911.18万18.50亿5.23亿576.27万163.03万-5.87%-6.41%-8.81%+21.13%+33.75%+10.31%+36.60%
122164地域新闻社546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
136537WASH House360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
145240monoAI technology557+27+5.09%47.61万2.58亿57.89亿23.88亿1039.32万428.72万+13.21%+14.37%+12.75%+4.70%+6.91%-56.07%+32.30%
154824Mediaseek340+15+4.62%5.88万1957.86万33.13亿16.67亿974.35万490.24万+4.62%+11.11%+8.28%+13.33%+18.47%+15.65%+10.03%
167084Kids Smile控股902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
175595QPS研究所3375+130+4.01%104.30万34.31亿1226.40亿342.81亿3633.78万1015.73万-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
184169Enechange502+19+3.93%88.55万4.43亿174.29亿96.21亿3471.96万1916.50万+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
197694itsumo649+24+3.84%7100.00453.90万38.04亿10.78亿586.21万166.16万+1.41%+0.31%-2.55%-19.38%-33.64%-34.64%-18.98%
203646驿探399+14+3.64%3.84万1491.03万19.32亿8.71亿484.23万218.28万+4.45%+5.00%+4.18%+17.70%+6.97%-10.94%+23.15%
219565Gloe1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
225255Monstarlab控股381+13+3.53%140.43万5.26亿130.79亿54.99亿3432.70万1443.40万+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
232937St.Cousair2080+70+3.48%4.88万1.01亿191.99亿80.61亿923.02万387.54万+0.68%-1.47%-8.81%-9.80%-21.03%-39.09%-19.63%
243987Ecomott446+15+3.48%6.83万3029.20万23.49亿9.89亿526.66万221.72万-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
253914JIG-SAW4190+140+3.46%6.43万2.72亿278.38亿104.12亿664.40万248.51万+7.44%+9.69%+5.81%-14.92%+3.46%-8.91%-9.50%
267352TWOSTONE&Sons1610+52+3.34%58.94万9.36亿676.10亿153.88亿4199.37万955.76万-0.98%+0.94%-8.73%+21.79%+64.12%+183.45%+46.36%
274582SymBio制药165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
289563Atlas科技408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
297363baby calendar1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
305585EcoNaviSta1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
313542Vega860+23+2.75%5.29万4523.22万89.93亿26.38亿1045.68万306.79万+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
327061日本Hospice Holdings1568+40+2.62%12.37万1.94亿128.51亿25.84亿819.56万164.77万+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
339338殷富利3805+95+2.56%30.77万11.44亿359.79亿236.04亿945.57万620.34万-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
342388Wedge控股87+2+2.35%7.05万606.15万36.94亿26.63亿4245.51万3061.25万+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
353474G-Factory463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
363300Ambition Dx控股980+21+2.19%2.56万2499.32万67.35亿22.36亿687.21万228.19万+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
377093adish810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
384417全球安全专家4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
395246ELEMENTS865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
403664Mobcast控股51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
417096StemCell研究所1910+36+1.92%1.37万2577.93万195.71亿44.91亿1024.66万235.16万-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
424592SanBio制药428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
435131Linkers215+4+1.90%26.49万5651.75万29.56亿6.15亿1374.70万286.02万-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
446190PhoenixBio494+9+1.86%5600.00271.76万19.90亿7.96亿402.81万161.22万+3.56%+3.78%+4.66%-8.18%-7.66%-14.09%+6.01%
45151ADive3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
464057Interfactory516+9+1.78%1400.0071.48万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
473133海帆918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
484192SpiderPlus645+11+1.74%14.04万8975.04万226.50亿86.26亿3511.64万1337.35万+2.87%+6.97%-1.07%-6.52%+12.96%+27.47%-12.72%
493986bBreak Systems1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
507793Image Magic1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
385+80+26.23%265.02万9.80亿18.54亿10.40亿481.54万270.03万+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
21436绿色能源
1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
36026Gmo Tech
7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
47689Copa
786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
57063Birdman
896+97+12.14%213.50万17.98亿45.87亿15.70亿511.91万175.26万-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
64175Coly
1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
78938Glome控股
726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
84888Stella Pharma
326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
95026Tripleize
1281+92+7.74%34.74万4.36亿94.56亿24.24亿738.17万189.22万-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
104425Kudan
1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
117074Twenty-four seven
321+20+6.64%6.09万1911.18万18.50亿5.23亿576.27万163.03万-5.87%-6.41%-8.81%+21.13%+33.75%+10.31%+36.60%
122164地域新闻社
546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
136537WASH House
360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
145240monoAI technology
557+27+5.09%47.61万2.58亿57.89亿23.88亿1039.32万428.72万+13.21%+14.37%+12.75%+4.70%+6.91%-56.07%+32.30%
154824Mediaseek
340+15+4.62%5.88万1957.86万33.13亿16.67亿974.35万490.24万+4.62%+11.11%+8.28%+13.33%+18.47%+15.65%+10.03%
167084Kids Smile控股
902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
175595QPS研究所
3375+130+4.01%104.30万34.31亿1226.40亿342.81亿3633.78万1015.73万-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
184169Enechange
502+19+3.93%88.55万4.43亿174.29亿96.21亿3471.96万1916.50万+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
197694itsumo
649+24+3.84%7100.00453.90万38.04亿10.78亿586.21万166.16万+1.41%+0.31%-2.55%-19.38%-33.64%-34.64%-18.98%
203646驿探
399+14+3.64%3.84万1491.03万19.32亿8.71亿484.23万218.28万+4.45%+5.00%+4.18%+17.70%+6.97%-10.94%+23.15%
219565Gloe
1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
225255Monstarlab控股
381+13+3.53%140.43万5.26亿130.79亿54.99亿3432.70万1443.40万+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
232937St.Cousair
2080+70+3.48%4.88万1.01亿191.99亿80.61亿923.02万387.54万+0.68%-1.47%-8.81%-9.80%-21.03%-39.09%-19.63%
243987Ecomott
446+15+3.48%6.83万3029.20万23.49亿9.89亿526.66万221.72万-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
253914JIG-SAW
4190+140+3.46%6.43万2.72亿278.38亿104.12亿664.40万248.51万+7.44%+9.69%+5.81%-14.92%+3.46%-8.91%-9.50%
267352TWOSTONE&Sons
1610+52+3.34%58.94万9.36亿676.10亿153.88亿4199.37万955.76万-0.98%+0.94%-8.73%+21.79%+64.12%+183.45%+46.36%
274582SymBio制药
165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
289563Atlas科技
408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
297363baby calendar
1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
305585EcoNaviSta
1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
313542Vega
860+23+2.75%5.29万4523.22万89.93亿26.38亿1045.68万306.79万+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
327061日本Hospice Holdings
1568+40+2.62%12.37万1.94亿128.51亿25.84亿819.56万164.77万+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
339338殷富利
3805+95+2.56%30.77万11.44亿359.79亿236.04亿945.57万620.34万-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
342388Wedge控股
87+2+2.35%7.05万606.15万36.94亿26.63亿4245.51万3061.25万+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
353474G-Factory
463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
363300Ambition Dx控股
980+21+2.19%2.56万2499.32万67.35亿22.36亿687.21万228.19万+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
377093adish
810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
384417全球安全专家
4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
395246ELEMENTS
865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
403664Mobcast控股
51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
417096StemCell研究所
1910+36+1.92%1.37万2577.93万195.71亿44.91亿1024.66万235.16万-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
424592SanBio制药
428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
435131Linkers
215+4+1.90%26.49万5651.75万29.56亿6.15亿1374.70万286.02万-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
446190PhoenixBio
494+9+1.86%5600.00271.76万19.90亿7.96亿402.81万161.22万+3.56%+3.78%+4.66%-8.18%-7.66%-14.09%+6.01%
45151ADive
3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
464057Interfactory
516+9+1.78%1400.0071.48万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
473133海帆
918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
484192SpiderPlus
645+11+1.74%14.04万8975.04万226.50亿86.26亿3511.64万1337.35万+2.87%+6.97%-1.07%-6.52%+12.96%+27.47%-12.72%
493986bBreak Systems
1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
507793Image Magic
1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%