序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15125Fines555+10+1.83%0.000.0025.38亿10.25亿457.32万184.68万-9.61%-8.42%-10.19%-4.31%-20.49%-59.01%-3.31%
21401MBS72900.00%0.000.0053.99亿20.43亿740.65万280.23万+0.69%+3.70%+3.70%+1.11%+32.55%+46.68%+22.93%
31431Lib Work73100.00%0.000.00172.04亿55.63亿2353.53万761.05万-1.62%+0.97%-0.54%-6.04%-7.12%-9.86%-3.69%
41436绿色能源179900.00%0.000.0073.32亿13.76亿407.58万76.50万+68.29%+83.20%+78.47%+104.90%+125.44%+119.39%+122.10%
51444Nissou275000.00%0.000.0029.92亿10.53亿108.78万38.28万-0.36%-0.40%-0.36%+6.84%+13.73%+22.88%+0.22%
62164地域新闻社57900.00%0.000.0012.50亿2925.05万215.86万5.05万+10.08%+8.63%+22.93%+55.23%+56.49%+61.28%+56.49%
72195Amita控股64900.00%0.000.00113.92亿25.41亿1755.25万391.47万+3.02%+5.87%+0.31%+7.27%-3.28%-28.13%+20.63%
82334eole68400.00%0.000.0018.11亿10.33亿264.81万150.99万-10.82%-11.74%-12.98%-32.61%-59.81%-32.94%-37.82%
92351ASJ63200.00%0.000.0050.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
102370Medinet4500.00%0.000.00114.16亿105.84亿2.54亿2.35亿0.00%0.00%-6.25%+2.27%0.00%-33.82%+4.65%
112385综医研控股16800.00%0.000.0043.95亿26.53亿2615.82万1579.12万-1.75%-1.18%-6.15%+5.66%-9.19%-40.43%0.00%
122388Wedge控股8700.00%0.000.0036.94亿26.63亿4245.51万3061.25万+7.41%+6.10%+1.16%-20.18%-36.96%-19.44%-23.01%
132438Asukanet62000.00%0.000.00102.03亿75.23亿1645.69万1213.37万-1.74%-3.28%-5.49%-10.27%-8.96%-33.62%-15.42%
142479JTEC26400.00%0.000.0021.03亿14.99亿796.75万567.80万+2.72%+1.54%-3.30%+9.54%+8.20%+4.76%+12.34%
152497UNITED79500.00%0.000.00311.54亿119.92亿3918.69万1508.49万-5.47%-4.22%-8.83%-9.97%-7.67%+22.12%-11.67%
162586FRUTA FRUTA3900.00%0.000.0014.06亿13.50亿3605.78万3460.86万+2.63%+5.41%-2.50%+2.63%-48.68%-48.68%+8.33%
172978TSUKURUBA101300.00%0.000.00114.89亿40.26亿1134.17万397.39万-3.89%+0.80%+2.12%+25.37%+28.88%+43.69%+18.62%
182981Landix235700.00%0.000.0066.76亿14.43亿283.26万61.24万-2.96%+0.38%+1.03%-5.38%-10.48%-13.35%-2.64%
192983Arr Planner75000.00%0.000.0039.86亿11.80亿531.47万157.31万+0.13%+1.49%+3.02%+13.64%-1.06%-1.96%+24.38%
202986LA控股490500.00%0.000.00307.43亿212.21亿626.77万432.63万+0.41%+4.47%+2.94%-4.76%+8.16%+33.83%+8.16%
212997Storage-OH51700.00%0.000.009.54亿2.73亿184.55万52.71万-4.79%-8.33%-11.77%-6.51%-18.84%+7.04%-9.93%
223042SecuAvail31800.00%0.000.0024.45亿12.58亿768.96万395.68万-2.45%-1.55%-2.15%-2.75%+10.80%+24.71%+7.07%
233063j-Group控股62800.00%0.000.0074.75亿51.51亿1190.22万820.14万-0.63%-0.32%-1.10%-6.41%+9.98%+25.85%+8.09%
243070天笠10500.00%0.000.0013.41亿7.81亿1277.31万744.19万-1.87%-2.78%-11.02%-25.00%-41.99%-60.67%-16.00%
253133海帆95800.00%0.000.00482.63亿162.26亿5037.89万1693.77万+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
263137Fundely33600.00%0.000.0021.29亿5.93亿633.75万176.49万0.00%-0.30%-8.45%+14.29%+14.29%-12.27%+23.08%
273138富士山杂志69900.00%0.000.0022.58亿3.90亿323.01万55.81万-0.57%+0.14%-0.43%-0.14%-4.51%-9.92%+1.60%
283140博鲁诺104000.00%0.000.00149.16亿67.74亿1434.26万651.32万-0.38%+0.19%-0.57%+4.31%+7.44%+6.34%+5.69%
293187sanwacompany43200.00%0.000.0079.11亿27.44亿1831.26万635.11万-0.92%-0.23%-5.47%-14.46%-41.22%-46.34%-2.70%
305038eWeLL150200.00%0.000.00224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
314391Logizard135700.00%0.000.0043.57亿18.12亿321.10万133.53万+4.22%+3.19%+0.15%-27.97%+23.48%+42.09%-22.46%
323261Grandes44100.00%0.000.0015.44亿2.32亿350.00万52.55万+6.27%+9.43%+1.15%+13.37%+9.16%+27.09%+18.23%
333300Ambition Dx控股94900.00%0.000.0065.22亿21.66亿687.21万228.19万-0.11%-0.11%+5.56%+18.63%+23.57%+31.26%+27.73%
343418Balnibarbi144600.00%0.000.00128.06亿56.30亿885.65万389.35万+1.47%-1.70%+3.29%+14.76%+19.01%+13.86%+18.14%
353461Palma34000.00%0.000.0022.96亿6.03亿675.24万177.23万-0.87%+0.59%-4.49%-7.61%+5.59%+2.41%-10.29%
363474G-Factory45100.00%0.000.0029.22亿6.14亿648.00万136.17万-1.10%0.00%+34.63%+11.08%+11.63%-0.88%+32.65%
373477FORLIFE58600.00%0.000.0023.44亿4.85亿399.92万82.70万+1.56%-0.68%-1.18%-5.94%-2.82%-6.98%-2.33%
383479TKP149400.00%0.000.00625.18亿238.51亿4184.59万1596.48万+1.08%+1.63%-9.67%-8.90%-28.35%-42.60%-16.91%
393491GA科技151300.00%0.000.00556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
403496AZoom635000.00%0.000.00374.86亿122.80亿590.33万193.38万0.00%+18.03%+14.21%-10.44%-0.31%-1.40%-11.81%
413541农业综合研究所28700.00%0.000.0063.20亿15.94亿2202.19万555.34万-1.71%+1.77%-2.05%+3.61%-3.04%-30.34%0.00%
423550STUDIO ATAO21000.00%0.000.0029.09亿8.70亿1385.02万414.42万-1.41%-1.87%-8.70%-7.89%-6.67%-3.67%-5.41%
433556ReNet Japan集团33400.00%0.000.0041.96亿26.42亿1256.20万790.98万-10.70%-9.73%-11.17%-22.51%-38.72%-30.85%-18.34%
443557United & Collective113400.00%0.000.0043.88亿21.56亿386.91万190.16万+1.98%+1.98%+0.09%-6.28%-1.48%-7.13%-0.09%
453566Uniform Next64200.00%0.000.0064.09亿13.23亿998.34万206.13万+1.26%+4.90%+2.72%+6.29%+28.92%+1.42%+31.83%
463622Netyear集团55500.00%0.000.0038.84亿12.88亿699.89万232.08万+0.18%-1.42%+5.51%+7.98%-2.97%-7.04%+5.71%
473624Axel Mark24700.00%0.000.0026.30亿19.66亿1064.63万796.13万+3.35%+2.07%-6.08%-7.49%-3.14%-9.19%-0.40%
483625Techfirm控股56400.00%0.000.0039.97亿24.97亿708.61万442.79万+9.51%-10.48%+2.36%+29.95%+13.94%-27.23%+26.74%
493628Data Horizon67000.00%0.000.0084.92亿13.02亿1267.53万194.30万-8.22%-7.71%-16.56%-19.08%-25.56%-69.66%-19.86%
503645Medical Net37100.00%0.000.0033.56亿20.67亿904.53万557.03万+1.64%0.00%-11.03%-6.55%+4.51%-7.48%-1.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15125Fines
555+10+1.83%0.000.0025.38亿10.25亿457.32万184.68万-9.61%-8.42%-10.19%-4.31%-20.49%-59.01%-3.31%
21401MBS
72900.00%0.000.0053.99亿20.43亿740.65万280.23万+0.69%+3.70%+3.70%+1.11%+32.55%+46.68%+22.93%
31431Lib Work
73100.00%0.000.00172.04亿55.63亿2353.53万761.05万-1.62%+0.97%-0.54%-6.04%-7.12%-9.86%-3.69%
41436绿色能源
179900.00%0.000.0073.32亿13.76亿407.58万76.50万+68.29%+83.20%+78.47%+104.90%+125.44%+119.39%+122.10%
51444Nissou
275000.00%0.000.0029.92亿10.53亿108.78万38.28万-0.36%-0.40%-0.36%+6.84%+13.73%+22.88%+0.22%
62164地域新闻社
57900.00%0.000.0012.50亿2925.05万215.86万5.05万+10.08%+8.63%+22.93%+55.23%+56.49%+61.28%+56.49%
72195Amita控股
64900.00%0.000.00113.92亿25.41亿1755.25万391.47万+3.02%+5.87%+0.31%+7.27%-3.28%-28.13%+20.63%
82334eole
68400.00%0.000.0018.11亿10.33亿264.81万150.99万-10.82%-11.74%-12.98%-32.61%-59.81%-32.94%-37.82%
92351ASJ
63200.00%0.000.0050.25亿24.66亿795.11万390.19万+23.68%+29.24%+15.96%+39.21%+7.12%+23.44%+29.77%
102370Medinet
4500.00%0.000.00114.16亿105.84亿2.54亿2.35亿0.00%0.00%-6.25%+2.27%0.00%-33.82%+4.65%
112385综医研控股
16800.00%0.000.0043.95亿26.53亿2615.82万1579.12万-1.75%-1.18%-6.15%+5.66%-9.19%-40.43%0.00%
122388Wedge控股
8700.00%0.000.0036.94亿26.63亿4245.51万3061.25万+7.41%+6.10%+1.16%-20.18%-36.96%-19.44%-23.01%
132438Asukanet
62000.00%0.000.00102.03亿75.23亿1645.69万1213.37万-1.74%-3.28%-5.49%-10.27%-8.96%-33.62%-15.42%
142479JTEC
26400.00%0.000.0021.03亿14.99亿796.75万567.80万+2.72%+1.54%-3.30%+9.54%+8.20%+4.76%+12.34%
152497UNITED
79500.00%0.000.00311.54亿119.92亿3918.69万1508.49万-5.47%-4.22%-8.83%-9.97%-7.67%+22.12%-11.67%
162586FRUTA FRUTA
3900.00%0.000.0014.06亿13.50亿3605.78万3460.86万+2.63%+5.41%-2.50%+2.63%-48.68%-48.68%+8.33%
172978TSUKURUBA
101300.00%0.000.00114.89亿40.26亿1134.17万397.39万-3.89%+0.80%+2.12%+25.37%+28.88%+43.69%+18.62%
182981Landix
235700.00%0.000.0066.76亿14.43亿283.26万61.24万-2.96%+0.38%+1.03%-5.38%-10.48%-13.35%-2.64%
192983Arr Planner
75000.00%0.000.0039.86亿11.80亿531.47万157.31万+0.13%+1.49%+3.02%+13.64%-1.06%-1.96%+24.38%
202986LA控股
490500.00%0.000.00307.43亿212.21亿626.77万432.63万+0.41%+4.47%+2.94%-4.76%+8.16%+33.83%+8.16%
212997Storage-OH
51700.00%0.000.009.54亿2.73亿184.55万52.71万-4.79%-8.33%-11.77%-6.51%-18.84%+7.04%-9.93%
223042SecuAvail
31800.00%0.000.0024.45亿12.58亿768.96万395.68万-2.45%-1.55%-2.15%-2.75%+10.80%+24.71%+7.07%
233063j-Group控股
62800.00%0.000.0074.75亿51.51亿1190.22万820.14万-0.63%-0.32%-1.10%-6.41%+9.98%+25.85%+8.09%
243070天笠
10500.00%0.000.0013.41亿7.81亿1277.31万744.19万-1.87%-2.78%-11.02%-25.00%-41.99%-60.67%-16.00%
253133海帆
95800.00%0.000.00482.63亿162.26亿5037.89万1693.77万+5.39%+9.74%+8.74%+6.56%+49.45%+81.78%+18.13%
263137Fundely
33600.00%0.000.0021.29亿5.93亿633.75万176.49万0.00%-0.30%-8.45%+14.29%+14.29%-12.27%+23.08%
273138富士山杂志
69900.00%0.000.0022.58亿3.90亿323.01万55.81万-0.57%+0.14%-0.43%-0.14%-4.51%-9.92%+1.60%
283140博鲁诺
104000.00%0.000.00149.16亿67.74亿1434.26万651.32万-0.38%+0.19%-0.57%+4.31%+7.44%+6.34%+5.69%
293187sanwacompany
43200.00%0.000.0079.11亿27.44亿1831.26万635.11万-0.92%-0.23%-5.47%-14.46%-41.22%-46.34%-2.70%
305038eWeLL
150200.00%0.000.00224.72亿80.98亿1496.16万539.16万+7.90%+10.77%+6.07%-18.72%-15.02%-28.39%-25.31%
314391Logizard
135700.00%0.000.0043.57亿18.12亿321.10万133.53万+4.22%+3.19%+0.15%-27.97%+23.48%+42.09%-22.46%
323261Grandes
44100.00%0.000.0015.44亿2.32亿350.00万52.55万+6.27%+9.43%+1.15%+13.37%+9.16%+27.09%+18.23%
333300Ambition Dx控股
94900.00%0.000.0065.22亿21.66亿687.21万228.19万-0.11%-0.11%+5.56%+18.63%+23.57%+31.26%+27.73%
343418Balnibarbi
144600.00%0.000.00128.06亿56.30亿885.65万389.35万+1.47%-1.70%+3.29%+14.76%+19.01%+13.86%+18.14%
353461Palma
34000.00%0.000.0022.96亿6.03亿675.24万177.23万-0.87%+0.59%-4.49%-7.61%+5.59%+2.41%-10.29%
363474G-Factory
45100.00%0.000.0029.22亿6.14亿648.00万136.17万-1.10%0.00%+34.63%+11.08%+11.63%-0.88%+32.65%
373477FORLIFE
58600.00%0.000.0023.44亿4.85亿399.92万82.70万+1.56%-0.68%-1.18%-5.94%-2.82%-6.98%-2.33%
383479TKP
149400.00%0.000.00625.18亿238.51亿4184.59万1596.48万+1.08%+1.63%-9.67%-8.90%-28.35%-42.60%-16.91%
393491GA科技
151300.00%0.000.00556.24亿264.45亿3676.43万1747.87万+7.61%+18.76%-7.63%+7.61%+27.36%+37.55%+15.23%
403496AZoom
635000.00%0.000.00374.86亿122.80亿590.33万193.38万0.00%+18.03%+14.21%-10.44%-0.31%-1.40%-11.81%
413541农业综合研究所
28700.00%0.000.0063.20亿15.94亿2202.19万555.34万-1.71%+1.77%-2.05%+3.61%-3.04%-30.34%0.00%
423550STUDIO ATAO
21000.00%0.000.0029.09亿8.70亿1385.02万414.42万-1.41%-1.87%-8.70%-7.89%-6.67%-3.67%-5.41%
433556ReNet Japan集团
33400.00%0.000.0041.96亿26.42亿1256.20万790.98万-10.70%-9.73%-11.17%-22.51%-38.72%-30.85%-18.34%
443557United & Collective
113400.00%0.000.0043.88亿21.56亿386.91万190.16万+1.98%+1.98%+0.09%-6.28%-1.48%-7.13%-0.09%
453566Uniform Next
64200.00%0.000.0064.09亿13.23亿998.34万206.13万+1.26%+4.90%+2.72%+6.29%+28.92%+1.42%+31.83%
463622Netyear集团
55500.00%0.000.0038.84亿12.88亿699.89万232.08万+0.18%-1.42%+5.51%+7.98%-2.97%-7.04%+5.71%
473624Axel Mark
24700.00%0.000.0026.30亿19.66亿1064.63万796.13万+3.35%+2.07%-6.08%-7.49%-3.14%-9.19%-0.40%
483625Techfirm控股
56400.00%0.000.0039.97亿24.97亿708.61万442.79万+9.51%-10.48%+2.36%+29.95%+13.94%-27.23%+26.74%
493628Data Horizon
67000.00%0.000.0084.92亿13.02亿1267.53万194.30万-8.22%-7.71%-16.56%-19.08%-25.56%-69.66%-19.86%
503645Medical Net
37100.00%0.000.0033.56亿20.67亿904.53万557.03万+1.64%0.00%-11.03%-6.55%+4.51%-7.48%-1.07%