序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
27689Copa851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
36026Gmo Tech8680+1500+20.89%4.32万3.62亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
44177i-plug1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
54811梦创2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
69272Boutiques1300+145+12.55%13.54万1.77亿128.25亿24.04亿986.56万184.90万+21.38%+17.54%+14.44%+14.24%-15.53%-38.68%-17.46%
74393Bank of Innovation4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
84264Secure2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
94389Property Data Bank1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
104073GC企画750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
113664Mobcast控股55+4+7.84%512.47万2.93亿24.55亿19.18亿4463.84万3487.63万+10.00%+7.84%+7.84%+3.77%-27.63%-21.43%0.00%
129227Microwave Chemical1290+92+7.68%292.43万37.38亿201.06亿150.35亿1558.62万1165.49万+19.67%+29.78%+28.49%-2.35%-10.23%-22.80%+1.74%
134419Finatext983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
144055T&S1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
154179G-Next331+19+6.09%13.18万4273.86万13.94亿6.45亿421.26万194.87万+5.41%+4.09%+6.77%+3.76%+10.33%-11.02%+9.60%
166562Geniee911+47+5.44%21.47万1.99亿161.33亿39.14亿1770.95万429.60万+0.33%+0.11%-2.67%+6.30%-10.33%-37.22%-4.41%
174167Kokopelli413+21+5.36%9.84万3842.42万31.24亿12.45亿756.39万301.40万+7.27%+6.17%+6.72%+18.34%+13.77%-33.60%+24.02%
187776CellSeed238+12+5.31%71.49万1.68亿76.16亿70.67亿3199.89万2969.41万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
194427EduLab286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%
203187sanwacompany454+22+5.09%17.86万8018.89万83.14亿28.83亿1831.26万635.11万+4.37%+6.82%-1.30%-8.65%-37.12%-42.96%+2.25%
214418JDSC834+39+4.91%12.57万1.03亿110.74亿45.21亿1327.83万542.04万-5.44%-2.34%-3.58%+5.70%+5.30%-2.57%+6.11%
225619MRSO1468+68+4.86%1.00万1423.53万52.15亿4.64亿355.28万31.61万+4.04%-0.88%-7.90%-30.75%-29.39%-29.39%-27.43%
239344Axis Consulting1041+48+4.83%2.53万2667.02万51.96亿12.65亿499.12万121.50万+7.88%+8.78%+6.88%-5.45%-5.62%-64.59%-11.10%
244586MEDRx131+6+4.80%71.70万9245.15万50.41亿49.49亿3848.11万3778.08万+10.08%+13.91%+1.55%-0.76%-22.94%-22.02%-13.25%
254069BlueMeme1175+50+4.44%2400.00280.01万40.07亿14.83亿341.01万126.18万-5.24%-2.49%-7.19%-3.77%-36.93%-25.06%+5.38%
267078INCLUSIVE667+27+4.22%7.41万4873.58万66.68亿26.98亿999.77万404.52万+3.41%+2.46%-2.06%-28.59%-31.87%-28.74%-31.31%
274414Flect2596+100+4.01%4.56万1.17亿156.85亿39.68亿604.21万152.86万-6.35%-9.33%-16.39%-16.26%+9.88%+121.03%+13.98%
282479JTEC274+10+3.79%20.83万5591.53万21.83亿15.56亿796.75万567.80万+6.61%+6.20%+0.74%+13.69%+15.13%+7.87%+16.60%
297094NexTone1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
307386日本Warranty Support4190+135+3.33%1.96万8135.35万98.09亿22.38亿234.11万53.41万-23.82%-21.68%-17.36%-19.58%+1.95%+1.21%+8.83%
317317松屋R&D739+23+3.21%3.63万2617.20万156.59亿39.35亿2118.89万532.41万+0.96%+10.46%+8.20%-4.52%+11.46%+106.42%-3.15%
329165Qualtec1621+50+3.18%2.10万3495.51万38.09亿4.36亿235.00万26.88万+5.06%+2.08%-5.76%+12.49%-16.91%-30.61%-13.50%
334444infoNet1248+38+3.14%3.10万3879.41万25.44亿2186.25万203.84万1.75万+5.85%+10.44%+9.19%-9.96%-0.79%-5.74%+17.96%
345029Circlace503+15+3.07%2.22万1134.73万21.50亿4.66亿427.42万92.60万+6.34%+7.02%+2.24%+4.36%+4.57%-19.13%+10.31%
354379Photosynth390+11+2.90%43.71万1.83亿60.62亿38.07亿1554.48万976.03万+2.63%+4.84%+2.90%-6.92%-25.43%+6.85%-12.56%
369258CS-C384+10+2.67%1.12万428.96万25.34亿7.39亿659.88万192.48万+1.05%+4.07%+2.95%+2.67%+5.49%-32.28%+33.33%
372981Landix2420+63+2.67%900.00214.43万68.55亿14.82亿283.26万61.24万-0.08%+3.07%+4.31%+7.46%-6.82%-12.60%-0.04%
387363baby calendar1437+36+2.57%1100.00157.69万12.57亿5.42亿87.47万37.72万+5.27%+3.08%-2.24%-2.58%-8.18%-38.67%-5.15%
392586FRUTA FRUTA40+1+2.56%98.76万3842.75万14.42亿13.84亿3605.78万3460.86万+5.26%+8.11%0.00%+5.26%-24.53%-45.95%+11.11%
407320Japan Living Warranty2977+74+2.55%2.52万7530.30万149.34亿55.20亿501.63万185.43万+4.86%-9.51%-10.20%-6.24%-4.89%+23.63%+0.68%
413986bBreak Systems1558+37+2.43%400.0061.21万23.71亿6.05亿152.17万38.80万-0.06%+3.11%-1.39%+6.71%+7.97%-4.59%+7.52%
425591AVILEN2385+56+2.40%10.34万2.45亿144.29亿29.95亿605.00万125.60万+9.15%+16.00%+10.52%+3.43%+19.07%-3.91%-6.58%
436580Writeup783+18+2.35%9700.00754.17万40.57亿18.58亿518.08万237.25万+0.38%-1.51%-2.13%+19.00%-0.13%-16.97%+17.57%
44177AKohjin Bio1670+37+2.27%2.78万4591.67万83.75亿18.82亿501.50万112.70万+1.83%-17.57%-12.11%-12.11%-12.11%-12.11%-12.11%
456190PhoenixBio524+11+2.14%1.82万925.81万21.11亿8.45亿402.81万161.22万+10.55%+9.39%+9.62%+12.93%-2.78%-11.64%+12.45%
469348ispace月球开发765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
475242Eyez1344+26+1.97%2600.00342.28万13.58亿5.50亿101.03万40.92万+1.66%+5.41%+0.45%-16.93%-42.34%-61.27%-20.66%
485592Kusurinomadoguchi1599+30+1.91%10.30万1.64亿175.57亿95.62亿1098.00万598.00万+3.83%+13.32%+15.53%+0.13%+1.01%+1.20%-7.09%
493908Collabos332+6+1.84%8600.00285.66万14.91亿5.33亿448.99万160.45万-0.90%+1.53%+1.84%+2.47%-0.30%-13.32%+0.30%
505138Rebase943+17+1.84%2.50万2373.74万43.45亿10.80亿460.77万114.54万-0.74%+10.16%+8.52%-2.98%-3.58%-3.48%+10.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
27689Copa
851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
36026Gmo Tech
8680+1500+20.89%4.32万3.62亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
44177i-plug
1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
54811梦创
2267+270+13.52%8.95万1.98亿87.77亿22.11亿387.16万97.52万+9.04%+13.35%+10.05%-37.20%-5.50%-24.56%-29.05%
69272Boutiques
1300+145+12.55%13.54万1.77亿128.25亿24.04亿986.56万184.90万+21.38%+17.54%+14.44%+14.24%-15.53%-38.68%-17.46%
74393Bank of Innovation
4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
84264Secure
2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
94389Property Data Bank
1369+120+9.61%9.94万1.30亿80.08亿24.46亿584.95万178.70万+5.88%+4.42%+9.96%+22.01%-15.55%-27.83%-4.47%
104073GC企画
750+62+9.01%3.30万2395.68万18.73亿5.98亿249.70万79.71万+11.61%+13.29%+6.23%-8.42%+50.91%+42.59%+19.24%
113664Mobcast控股
55+4+7.84%512.47万2.93亿24.55亿19.18亿4463.84万3487.63万+10.00%+7.84%+7.84%+3.77%-27.63%-21.43%0.00%
129227Microwave Chemical
1290+92+7.68%292.43万37.38亿201.06亿150.35亿1558.62万1165.49万+19.67%+29.78%+28.49%-2.35%-10.23%-22.80%+1.74%
134419Finatext
983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
144055T&S
1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
154179G-Next
331+19+6.09%13.18万4273.86万13.94亿6.45亿421.26万194.87万+5.41%+4.09%+6.77%+3.76%+10.33%-11.02%+9.60%
166562Geniee
911+47+5.44%21.47万1.99亿161.33亿39.14亿1770.95万429.60万+0.33%+0.11%-2.67%+6.30%-10.33%-37.22%-4.41%
174167Kokopelli
413+21+5.36%9.84万3842.42万31.24亿12.45亿756.39万301.40万+7.27%+6.17%+6.72%+18.34%+13.77%-33.60%+24.02%
187776CellSeed
238+12+5.31%71.49万1.68亿76.16亿70.67亿3199.89万2969.41万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
194427EduLab
286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%
203187sanwacompany
454+22+5.09%17.86万8018.89万83.14亿28.83亿1831.26万635.11万+4.37%+6.82%-1.30%-8.65%-37.12%-42.96%+2.25%
214418JDSC
834+39+4.91%12.57万1.03亿110.74亿45.21亿1327.83万542.04万-5.44%-2.34%-3.58%+5.70%+5.30%-2.57%+6.11%
225619MRSO
1468+68+4.86%1.00万1423.53万52.15亿4.64亿355.28万31.61万+4.04%-0.88%-7.90%-30.75%-29.39%-29.39%-27.43%
239344Axis Consulting
1041+48+4.83%2.53万2667.02万51.96亿12.65亿499.12万121.50万+7.88%+8.78%+6.88%-5.45%-5.62%-64.59%-11.10%
244586MEDRx
131+6+4.80%71.70万9245.15万50.41亿49.49亿3848.11万3778.08万+10.08%+13.91%+1.55%-0.76%-22.94%-22.02%-13.25%
254069BlueMeme
1175+50+4.44%2400.00280.01万40.07亿14.83亿341.01万126.18万-5.24%-2.49%-7.19%-3.77%-36.93%-25.06%+5.38%
267078INCLUSIVE
667+27+4.22%7.41万4873.58万66.68亿26.98亿999.77万404.52万+3.41%+2.46%-2.06%-28.59%-31.87%-28.74%-31.31%
274414Flect
2596+100+4.01%4.56万1.17亿156.85亿39.68亿604.21万152.86万-6.35%-9.33%-16.39%-16.26%+9.88%+121.03%+13.98%
282479JTEC
274+10+3.79%20.83万5591.53万21.83亿15.56亿796.75万567.80万+6.61%+6.20%+0.74%+13.69%+15.13%+7.87%+16.60%
297094NexTone
1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
307386日本Warranty Support
4190+135+3.33%1.96万8135.35万98.09亿22.38亿234.11万53.41万-23.82%-21.68%-17.36%-19.58%+1.95%+1.21%+8.83%
317317松屋R&D
739+23+3.21%3.63万2617.20万156.59亿39.35亿2118.89万532.41万+0.96%+10.46%+8.20%-4.52%+11.46%+106.42%-3.15%
329165Qualtec
1621+50+3.18%2.10万3495.51万38.09亿4.36亿235.00万26.88万+5.06%+2.08%-5.76%+12.49%-16.91%-30.61%-13.50%
334444infoNet
1248+38+3.14%3.10万3879.41万25.44亿2186.25万203.84万1.75万+5.85%+10.44%+9.19%-9.96%-0.79%-5.74%+17.96%
345029Circlace
503+15+3.07%2.22万1134.73万21.50亿4.66亿427.42万92.60万+6.34%+7.02%+2.24%+4.36%+4.57%-19.13%+10.31%
354379Photosynth
390+11+2.90%43.71万1.83亿60.62亿38.07亿1554.48万976.03万+2.63%+4.84%+2.90%-6.92%-25.43%+6.85%-12.56%
369258CS-C
384+10+2.67%1.12万428.96万25.34亿7.39亿659.88万192.48万+1.05%+4.07%+2.95%+2.67%+5.49%-32.28%+33.33%
372981Landix
2420+63+2.67%900.00214.43万68.55亿14.82亿283.26万61.24万-0.08%+3.07%+4.31%+7.46%-6.82%-12.60%-0.04%
387363baby calendar
1437+36+2.57%1100.00157.69万12.57亿5.42亿87.47万37.72万+5.27%+3.08%-2.24%-2.58%-8.18%-38.67%-5.15%
392586FRUTA FRUTA
40+1+2.56%98.76万3842.75万14.42亿13.84亿3605.78万3460.86万+5.26%+8.11%0.00%+5.26%-24.53%-45.95%+11.11%
407320Japan Living Warranty
2977+74+2.55%2.52万7530.30万149.34亿55.20亿501.63万185.43万+4.86%-9.51%-10.20%-6.24%-4.89%+23.63%+0.68%
413986bBreak Systems
1558+37+2.43%400.0061.21万23.71亿6.05亿152.17万38.80万-0.06%+3.11%-1.39%+6.71%+7.97%-4.59%+7.52%
425591AVILEN
2385+56+2.40%10.34万2.45亿144.29亿29.95亿605.00万125.60万+9.15%+16.00%+10.52%+3.43%+19.07%-3.91%-6.58%
436580Writeup
783+18+2.35%9700.00754.17万40.57亿18.58亿518.08万237.25万+0.38%-1.51%-2.13%+19.00%-0.13%-16.97%+17.57%
44177AKohjin Bio
1670+37+2.27%2.78万4591.67万83.75亿18.82亿501.50万112.70万+1.83%-17.57%-12.11%-12.11%-12.11%-12.11%-12.11%
456190PhoenixBio
524+11+2.14%1.82万925.81万21.11亿8.45亿402.81万161.22万+10.55%+9.39%+9.62%+12.93%-2.78%-11.64%+12.45%
469348ispace月球开发
765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
475242Eyez
1344+26+1.97%2600.00342.28万13.58亿5.50亿101.03万40.92万+1.66%+5.41%+0.45%-16.93%-42.34%-61.27%-20.66%
485592Kusurinomadoguchi
1599+30+1.91%10.30万1.64亿175.57亿95.62亿1098.00万598.00万+3.83%+13.32%+15.53%+0.13%+1.01%+1.20%-7.09%
493908Collabos
332+6+1.84%8600.00285.66万14.91亿5.33亿448.99万160.45万-0.90%+1.53%+1.84%+2.47%-0.30%-13.32%+0.30%
505138Rebase
943+17+1.84%2.50万2373.74万43.45亿10.80亿460.77万114.54万-0.74%+10.16%+8.52%-2.98%-3.58%-3.48%+10.94%